SKLÁRNY KAVALIER, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
17.2.1995 | 3 100.00 | 0.00% | 105 400 | 34 | ||||||||||
28.2.1996 | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
24.4.1996 | 2 880.00 | -4.47% | 169 920 | 59 | 2 930.00 | +9.00% | 95 400 | 33 | ||||||
26.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 051.00 | 0.00% | 66 948 | 33 | ||||||
24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
30.4.1996 | 3 170.00 | +1.27% | 811 520 | 256 | 3 131.10 | 0.00% | 98 464 | 32 | ||||||
15.5.1996 | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
22.9.1995 | 2 100.00 | +4.21% | 42 000 | 20 | 1 937.50 | +2.00% | 58 125 | 30 | ||||||
15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
8.11.1995 | 2 100.00 | 0.00% | 170 100 | 81 | 2 007.00 | -4.00% | 60 218 | 30 | ||||||
23.1.1996 | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
15.12.1995 | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
16.8.1996 | 3 740.00 | -0.26% | 276 760 | 74 | 3 523.70 | 0.00% | 109 228 | 30 | ||||||
31.7.1996 | 3 575.00 | -0.13% | 171 600 | 48 | 3 580.00 | -3.00% | 103 301 | 30 | ||||||
23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
21.8.1996 | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
18.12.1995 | 1 917.00 | +1.00% | 55 371 | 29 | ||||||||||
19.9.1995 | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
24.6.1996 | 3 701.00 | -4.98% | 185 050 | 50 | 3 731.00 | -5.00% | 100 881 | 28 | ||||||
12.12.1995 | 1 915.00 | -2.04% | 49 790 | 26 | 1 910.00 | +2.00% | 51 435 | 27 | ||||||
5.2.1996 | 2 055.00 | +0.24% | 65 760 | 32 | 2 060.00 | 0.00% | 55 221 | 27 | ||||||
26.1.1996 | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
10.1.1996 | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
2.7.1996 | 3 115.00 | -4.97% | 0 | 0 | 3 212.00 | -3.00% | 79 813 | 25 | ||||||
14.9.1995 | 2 010.00 | +0.24% | 124 620 | 62 | 1 995.00 | -2.00% | 48 803 | 25 | ||||||
17.9.1996 | 3 430.00 | 0.00% | 48 020 | 14 | 3 500.00 | +3.00% | 83 177 | 24 | ||||||
30.1.1996 | 2 000.00 | 0.00% | 52 000 | 26 | 2 010.00 | 0.00% | 49 154 | 24 | ||||||
22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
12.3.1996 | 2 590.00 | 0.00% | 209 790 | 81 | 2 555.00 | +1.00% | 61 320 | 24 | ||||||
16.5.1996 | 3 770.00 | +0.13% | 1 387 360 | 368 | 3 770.30 | +4.00% | 87 614 | 24 | ||||||
6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
7.10.1996 | 3 400.00 | -1.59% | 95 200 | 28 | 3 400.00 | -0.13% | 78 219 | 23 | ||||||
27.11.1996 | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
17.12.1996 | 2 164.00 | +0.65% | 25 968 | 12 | 2 150.00 | +0.59% | 47 300 | 22 | ||||||
8.2.1996 | 2 170.00 | 0.00% | 95 480 | 44 | 2 130.00 | +2.00% | 46 487 | 22 | ||||||
13.11.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 016.00 | -5.00% | 44 190 | 22 | ||||||
1.11.1995 | 2 125.00 | 0.00% | 63 750 | 30 | 2 100.00 | +5.00% | 46 275 | 22 | ||||||
21.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
17.5.1995 | 1 675.00 | -482.00% | 30 150 | 18 | 1 789.00 | 0.00% | 39 358 | 22 | ||||||
9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
29.1.1996 | 2 000.00 | +0.50% | 82 000 | 41 | 2 000.00 | -2.00% | 42 947 | 21 | ||||||
1.2.1996 | 2 030.00 | +0.99% | 233 450 | 115 | 2 015.00 | 0.00% | 42 452 | 21 | ||||||
15.2.1996 | 2 200.00 | 0.00% | 138 600 | 63 | 2 191.00 | -1.00% | 45 309 | 21 | ||||||
22.4.1996 | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
6.11.1996 | 2 390.00 | -0.41% | 43 020 | 18 | 2 500.00 | -2.10% | 51 371 | 21 | ||||||
9.9.1996 | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €