SKLÁRNY KAVALIER, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 685.60 | +4.99% | 0 | 0 | 790.00 | +1.86% | 10 270 | 13 | ||||||
6.3.1998 | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
12.7.1999 | 792.70 | +4.99% | 0 | 0 | 803.90 | +7.34% | 0 | 0 | ||||||
3.9.1999 | 884.50 | -4.99% | 0 | 0 | 805.00 | +9.37% | 0 | 0 | ||||||
31.8.1999 | 980.00 | 0.00% | 0 | 0 | 807.50 | -0.92% | 2 423 | 3 | ||||||
30.8.1999 | 980.00 | 0.00% | 0 | 0 | 815.00 | -9.44% | 2 445 | 3 | ||||||
13.7.1999 | 792.70 | 0.00% | 0 | 0 | 840.00 | +4.49% | 0 | 0 | ||||||
2.3.1998 | 927.00 | 0.00% | 0 | 0 | 844.40 | +2.95% | 21 423 | 24 | ||||||
5.3.1998 | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
1.9.1999 | 931.00 | -5.00% | 0 | 0 | 850.00 | +5.26% | 9 540 | 12 | ||||||
4.3.1998 | 925.00 | -0.64% | 17 575 | 19 | 866.40 | -1.45% | 8 051 | 9 | ||||||
27.2.1998 | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
27.8.1999 | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
26.8.1999 | 1 009.00 | -0.09% | 4 036 | 4 | 900.10 | -3.21% | 16 200 | 18 | ||||||
14.7.1999 | 792.70 | 0.00% | 0 | 0 | 900.10 | +7.15% | 21 197 | 24 | ||||||
16.7.1999 | 832.30 | 0.00% | 0 | 0 | 900.20 | -1.16% | 0 | 0 | ||||||
3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
15.7.1999 | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
25.2.1998 | 1 018.00 | -4.94% | 32 576 | 32 | 914.10 | -9.85% | 2 742 | 3 | ||||||
19.7.1999 | 832.30 | 0.00% | 0 | 0 | 927.10 | +2.98% | 8 344 | 9 | ||||||
20.7.1999 | 832.30 | 0.00% | 0 | 0 | 929.20 | +0.22% | 8 360 | 9 | ||||||
25.8.1999 | 1 010.00 | +0.19% | 6 060 | 6 | 930.00 | -9.70% | 23 820 | 24 | ||||||
28.7.1999 | 900.00 | 0.00% | 0 | 0 | 938.30 | -1.85% | 5 630 | 6 | ||||||
22.7.1999 | 832.30 | 0.00% | 0 | 0 | 945.10 | -0.51% | 5 925 | 6 | ||||||
21.7.1999 | 832.30 | 0.00% | 0 | 0 | 950.00 | +2.23% | 8 462 | 9 | ||||||
23.7.1999 | 900.00 | +8.13% | 9 000 | 10 | 955.00 | +1.04% | 12 162 | 13 | ||||||
27.7.1999 | 900.00 | 0.00% | 0 | 0 | 956.00 | -0.42% | 22 769 | 24 | ||||||
26.7.1999 | 900.00 | 0.00% | 0 | 0 | 960.10 | +0.53% | 73 928 | 77 | ||||||
29.7.1999 | 900.00 | 0.00% | 0 | 0 | 965.30 | +2.87% | 11 583 | 12 | ||||||
30.7.1999 | 900.00 | 0.00% | 0 | 0 | 980.00 | +1.52% | 35 280 | 34 | ||||||
2.8.1999 | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
3.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 000.70 | +1.17% | 12 000 | 12 | ||||||
24.2.1998 | 1 071.00 | 0.00% | 0 | 0 | 1 002.10 | -7.06% | 24 338 | 24 | ||||||
4.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 005.30 | +0.45% | 6 032 | 6 | ||||||
5.8.1999 | 910.00 | +1.11% | 5 460 | 6 | 1 025.10 | +1.96% | 45 651 | 45 | ||||||
24.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | -9.64% | 3 090 | 3 | ||||||
6.8.1999 | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
9.8.1999 | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
11.8.1999 | 960.00 | 0.00% | 2 880 | 3 | 1 054.30 | -0.16% | 25 219 | 24 | ||||||
10.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 056.00 | +0.37% | 3 168 | 3 | ||||||
13.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 071.20 | -7.31% | 41 081 | 36 | ||||||
16.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 080.10 | +0.83% | 19 442 | 18 | ||||||
19.2.1998 | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
23.2.1998 | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
17.2.1998 | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
18.2.1998 | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
18.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 120.00 | -5.73% | 3 360 | 3 | ||||||
19.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 124.00 | +0.35% | 35 301 | 30 | ||||||
20.8.1999 | 1 008.00 | +5.00% | 0 | 0 | 1 131.00 | +0.62% | 17 022 | 15 | ||||||
23.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
20.2.1998 | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
12.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 155.70 | +9.61% | 51 579 | 46 | ||||||
17.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
2.12.1997 | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
16.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 211.00 | -2.17% | 30 209 | 25 | ||||||
24.11.1997 | 1 492.00 | +0.81% | 32 824 | 22 | 1 231.00 | +4.26% | 25 593 | 18 | ||||||
13.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | +0.01% | 18 529 | 15 | ||||||
12.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
3.12.1997 | 1 460.00 | 0.00% | 0 | 0 | 1 245.00 | -0.01% | 7 470 | 6 | ||||||
3.2.1998 | 1 452.00 | 0.00% | 0 | 0 | 1 248.10 | -9.31% | 3 744 | 3 | ||||||
10.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 249.00 | -3.06% | 22 954 | 18 | ||||||
11.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 259.40 | -0.22% | 19 086 | 15 | ||||||
23.1.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 260.00 | -6.78% | 7 830 | 6 | ||||||
12.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 267.10 | +3.97% | 3 896 | 3 | ||||||
13.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 271.00 | -2.12% | 3 813 | 3 | ||||||
6.2.1998 | 1 360.00 | -1.44% | 40 800 | 30 | 1 272.80 | -5.90% | 8 903 | 7 | ||||||
8.1.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
7.1.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
28.11.1997 | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
9.1.1998 | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
28.1.1998 | 1 385.00 | -0.71% | 23 545 | 17 | 1 306.00 | -5.12% | 30 266 | 24 | ||||||
26.1.1998 | 1 390.00 | 0.00% | 4 170 | 3 | 1 310.00 | +0.63% | 11 820 | 9 | ||||||
29.1.1998 | 1 385.00 | 0.00% | 0 | 0 | 1 312.30 | +4.06% | 19 685 | 15 | ||||||
15.1.1998 | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
14.1.1998 | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
1.12.1997 | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
27.1.1998 | 1 395.00 | +0.35% | 29 295 | 21 | 1 325.10 | +1.20% | 11 963 | 9 | ||||||
4.2.1998 | 1 452.00 | 0.00% | 0 | 0 | 1 326.60 | +5.46% | 14 480 | 11 | ||||||
21.11.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 338.00 | -0.82% | 21 820 | 16 | ||||||
19.1.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -0.13% | 14 850 | 11 | ||||||
5.2.1998 | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
15.12.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
30.12.1997 | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
22.12.1997 | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
4.12.1997 | 1 460.00 | 0.00% | 51 100 | 35 | 1 369.00 | +4.72% | 27 381 | 21 | ||||||
27.11.1997 | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
20.11.1997 | 1 480.00 | -1.33% | 39 960 | 27 | 1 375.10 | -1.59% | 4 125 | 3 | ||||||
24.7.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
19.11.1997 | 1 500.00 | 0.00% | 31 500 | 21 | 1 400.00 | 16 768 | 12 | |||||||
22.1.1998 | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
21.1.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 46 200 | 33 | ||||||
20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
5.1.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 400.00 | +0.26% | 8 400 | 6 | ||||||
30.1.1998 | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
2.2.1998 | 1 452.00 | +2.97% | 129 228 | 89 | 1 406.00 | +0.24% | 12 387 | 9 | ||||||
26.11.1997 | 1 493.00 | +0.06% | 32 846 | 22 | 1 418.00 | -1.40% | 28 226 | 20 | ||||||
21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
31.12.1997 | 1 431.00 | +7.27% | 9 774 | 7 | ||||||||||
25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
13.11.1997 | 1 500.00 | -2.91% | 36 000 | 24 | 1 450.00 | -3.33% | 26 760 | 18 | ||||||
17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
18.12.1997 | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
18.11.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
17.7.1995 | 1 600.00 | -1.23% | 30 400 | 19 | 1 465.00 | -4.00% | 15 875 | 11 | ||||||
31.7.1995 | 1 635.00 | +0.30% | 24 525 | 15 | 1 490.00 | -9.00% | 13 410 | 9 | ||||||
16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
11.11.1997 | 1 626.00 | 0.00% | 81 300 | 50 | 1 505.00 | -0.65% | 15 036 | 10 | ||||||
14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
21.4.1997 | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
7.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
26.7.1995 | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
10.11.1997 | 1 626.00 | +0.30% | 34 146 | 21 | 1 550.00 | +0.88% | 18 161 | 12 | ||||||
24.10.1997 | 1 696.00 | 0.00% | 0 | 0 | 1 576.00 | -4.13% | 9 456 | 6 | ||||||
22.9.1997 | 1 728.00 | +4.98% | 141 696 | 82 | 1 578.00 | -1.93% | 28 501 | 18 | ||||||
1.8.1995 | 1 630.00 | -0.30% | 48 900 | 30 | 1 578.00 | +6.00% | 9 468 | 6 | ||||||
3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
16.9.1997 | 1 719.00 | -0.86% | 56 727 | 33 | 1 591.80 | -2.33% | 14 326 | 9 | ||||||
10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
8.8.1995 | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
19.9.1997 | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
29.10.1997 | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
3.11.1997 | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
6.11.1997 | 1 636.00 | -0.90% | 39 264 | 24 | 1 600.20 | -1.56% | 9 601 | 6 | ||||||
31.10.1997 | 1 621.00 | -0.91% | 53 493 | 33 | 1 600.40 | -1.71% | 14 158 | 9 | ||||||
30.10.1997 | 1 636.00 | +0.92% | 58 896 | 36 | 1 600.50 | 19 206 | 12 | |||||||
28.3.1997 | 1 672.00 | +0.60% | 6 688 | 4 | 1 601.00 | +1.98% | 14 409 | 9 | ||||||
9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
8.10.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 602.00 | -3.44% | 44 561 | 27 | ||||||
27.3.1997 | 1 662.00 | -2.69% | 66 480 | 40 | 1 605.00 | -7.70% | 15 699 | 10 | ||||||
16.4.1997 | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
23.6.1997 | 1 750.00 | -1.24% | 92 750 | 53 | 1 606.50 | -5.17% | 24 680 | 15 | ||||||
19.7.1995 | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
17.7.1997 | 1 784.00 | 0.00% | 0 | 0 | 1 606.70 | -0.12% | 9 640 | 6 | ||||||
18.4.1997 | 1 618.00 | +0.12% | 33 978 | 21 | 1 610.00 | +4.78% | 9 660 | 6 | ||||||
19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
19.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
23.5.1995 | 1 835.00 | +485.00% | 51 380 | 28 | 1 615.00 | -6.00% | 28 238 | 18 | ||||||
25.3.1997 | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
2.10.1997 | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
21.10.1997 | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
20.10.1997 | 1 662.00 | -1.18% | 63 156 | 38 | 1 620.00 | -4.95% | 19 250 | 12 | ||||||
15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
25.9.1997 | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
18.9.1997 | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
15.4.1997 | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
28.4.1997 | 1 685.00 | +0.89% | 10 110 | 6 | 1 631.20 | -0.18% | 9 901 | 6 | ||||||
1.7.1997 | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
25.4.1997 | 1 670.00 | +0.30% | 6 680 | 4 | 1 632.60 | -1.35% | 24 796 | 15 | ||||||
29.7.1997 | 1 776.00 | 0.00% | 0 | 0 | 1 634.50 | -4.89% | 11 442 | 7 | ||||||
2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
6.5.1997 | 1 750.00 | +2.33% | 38 500 | 22 | 1 638.50 | -1.83% | 34 409 | 21 | ||||||
22.4.1997 | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
19.5.1997 | 1 750.00 | 0.00% | 42 000 | 24 | 1 639.90 | -4.63% | 4 920 | 3 | ||||||
4.8.1995 | 1 630.00 | 0.00% | 26 080 | 16 | 1 640.00 | +4.00% | 14 760 | 9 | ||||||
27.10.1997 | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
23.10.1997 | 1 696.00 | +0.23% | 40 704 | 24 | 1 644.00 | +1.71% | 11 508 | 7 | ||||||
14.10.1997 | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
22.10.1997 | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
2.4.1997 | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
30.4.1997 | 1 700.00 | +0.59% | 54 400 | 32 | 1 650.20 | +0.26% | 19 586 | 12 | ||||||
23.4.1997 | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
28.5.1997 | 1 928.00 | +4.95% | 57 840 | 30 | 1 651.20 | -1.33% | 45 640 | 26 | ||||||
7.7.1995 | 1 651.50 | 0.00% | 14 077 | 8 | ||||||||||
4.4.1997 | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
14.4.1997 | 1 600.00 | -4.98% | 28 800 | 18 | 1 660.00 | +0.28% | 14 850 | 9 | ||||||
11.4.1997 | 1 684.00 | -4.96% | 0 | 0 | 1 660.00 | -0.10% | 29 616 | 18 | ||||||
10.4.1997 | 1 772.00 | -4.98% | 0 | 0 | 1 661.00 | -5.45% | 16 471 | 10 | ||||||
2.7.1997 | 1 745.00 | -0.62% | 33 155 | 19 | 1 666.00 | +1.86% | 9 975 | 6 | ||||||
4.7.1995 | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
22.5.1995 | 1 750.00 | +479.00% | 49 000 | 28 | 1 669.00 | +4.00% | 15 021 | 9 | ||||||
5.5.1997 | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
29.4.1997 | 1 690.00 | +0.29% | 189 280 | 112 | 1 671.80 | -1.34% | 9 767 | 6 | ||||||
13.7.1995 | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
15.8.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 675.00 | 0.00% | 28 785 | 18 | ||||||
24.6.1997 | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
24.9.1997 | 1 766.00 | +0.56% | 97 130 | 55 | 1 676.20 | -1.16% | 25 143 | 15 | ||||||
3.6.1997 | 1 701.00 | +0.29% | 30 618 | 18 | 1 680.00 | -9.13% | 10 080 | 6 | ||||||
24.7.1997 | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
15.5.1997 | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
25.6.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 687.50 | 10 125 | 6 | |||||||
12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
25.5.1995 | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
9.6.1995 | 1 690.00 | +2.42% | 49 010 | 29 | 1 700.00 | -1.00% | 13 600 | 8 | ||||||
23.7.1997 | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
21.3.1997 | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
30.9.1997 | 1 742.00 | -0.57% | 26 130 | 15 | 1 700.00 | -2.39% | 25 653 | 15 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €