SKLO BOHEMIA SVĚT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKLO BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.7.1995 | 863.00 | -10.00% | 863 | 1 | ||||||||||
| 17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| 30.3.1995 | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
| 29.3.1995 | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 870.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 155.00 | -4.14% | 24 255 | 21 | 1 097.00 | -10.00% | 6 582 | 6 | ||||||
| 2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| 29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
| 26.11.1996 | 798.00 | +5.00% | 39 900 | 50 | -9.95% | 0 | ||||||||
| 5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| 4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| 13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
| 30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
| 25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| 18.5.1995 | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
| 24.5.1995 | 1 265.00 | -269.00% | 21 505 | 17 | 1 200.50 | -9.00% | 7 087 | 6 | ||||||
| 26.6.1995 | 920.00 | 0.00% | 31 280 | 34 | 789.00 | -9.00% | 3 945 | 5 | ||||||
| 23.6.1995 | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| 18.10.1996 | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| 27.12.1996 | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| 28.11.1996 | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
| 22.4.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 189.50 | -8.00% | 3 569 | 3 | ||||||
| 1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| 29.3.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
| 22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| 21.11.1995 | 1 500.00 | +3.09% | 297 000 | 198 | 1 431.50 | -8.00% | 33 561 | 23 | ||||||
| 3.11.1995 | 1 505.00 | -4.74% | 100 835 | 67 | 1 415.00 | -8.00% | 8 457 | 6 | ||||||
| 9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
| 6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
| 15.7.1996 | 1 195.00 | 0.00% | 88 430 | 74 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 10.7.1996 | 1 192.00 | +4.92% | 58 408 | 49 | 1 001.00 | -7.00% | 18 405 | 18 | ||||||
| 14.8.1996 | 1 030.00 | +3.30% | 51 500 | 50 | -7.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 214.00 | -7.00% | 21 283 | 18 | ||||||
| 30.5.1996 | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| 30.5.1995 | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
| 11.7.1995 | 1 000.00 | -0.49% | 62 000 | 62 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
| 21.8.1995 | 1 375.00 | 0.00% | 15 125 | 11 | 1 350.00 | -6.00% | 27 910 | 22 | ||||||
| 1.11.1995 | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| 27.5.1996 | 1 155.00 | -4.14% | 27 720 | 24 | 1 111.10 | -6.00% | 17 015 | 15 | ||||||
| 2.4.1996 | 1 375.00 | -4.84% | 99 000 | 72 | 1 273.70 | -6.00% | 8 916 | 7 | ||||||
| 20.11.1995 | 1 455.00 | -4.90% | 77 115 | 53 | 1 600.00 | -6.00% | 31 620 | 20 | ||||||
| 29.11.1995 | 1 355.00 | -4.91% | 75 880 | 56 | 1 370.00 | -6.00% | 42 380 | 31 | ||||||
| 27.8.1996 | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| 10.9.1996 | 900.00 | 0.00% | 9 000 | 10 | 794.10 | -6.00% | 5 338 | 7 | ||||||
| 1.11.1996 | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
| 12.11.1996 | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
| 6.8.1996 | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 37 350 | 30 | 1 204.00 | -5.00% | 11 531 | 10 | ||||||
| 31.5.1996 | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| 22.3.1996 | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| 20.3.1996 | 1 510.00 | 0.00% | 15 100 | 10 | 1 451.00 | -5.00% | 8 650 | 6 | ||||||
| 18.8.1995 | 1 375.00 | 0.00% | 49 500 | 36 | 1 350.00 | -5.00% | 30 927 | 23 | ||||||
| 29.8.1995 | 1 405.00 | +0.35% | 22 480 | 16 | 1 294.50 | -5.00% | 1 295 | 1 | ||||||
| 12.6.1995 | 1 015.00 | -3.79% | 22 330 | 22 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 21.10.1996 | 726.00 | -4.47% | 4 356 | 6 | 711.00 | -4.95% | 5 464 | 8 | ||||||
| 24.10.1996 | 700.00 | 0.00% | 12 600 | 18 | 680.00 | -4.93% | 5 302 | 8 | ||||||
| 8.10.1996 | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| 1.7.1996 | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
| 6.9.1996 | 900.00 | 0.00% | 21 600 | 24 | 867.10 | -4.00% | 7 579 | 9 | ||||||
| 6.5.1996 | 1 160.00 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 180.00 | 0.00% | 70 800 | 60 | 1 115.00 | -4.00% | 62 692 | 55 | ||||||
| 2.2.1996 | 1 450.00 | +1.39% | 14 500 | 10 | 1 445.00 | -4.00% | 37 398 | 27 | ||||||
| 22.1.1996 | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| 12.1.1996 | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
| 7.6.1995 | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
| 31.3.1995 | 1 615.00 | -471.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 335.00 | 0.00% | 26 700 | 20 | 1 467.00 | -4.00% | 21 186 | 15 | ||||||
| 4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
| 18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 926.00 | -4.00% | 4 539 | 5 | ||||||
| 30.10.1995 | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| 19.9.1995 | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
| 4.12.1996 | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| 8.11.1996 | 595.00 | +4.93% | 0 | 0 | 525.00 | -3.42% | 6 581 | 13 | ||||||
| 4.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 771.10 | -3.34% | 5 398 | 7 | ||||||
| 9.9.1996 | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| 4.9.1996 | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
| 3.9.1996 | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
| 30.8.1996 | 902.00 | +0.22% | 10 824 | 12 | 868.00 | -3.00% | 4 142 | 5 | ||||||
| 13.9.1996 | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
| 28.8.1996 | 900.00 | 0.00% | 0 | 0 | 832.50 | -3.00% | 1 665 | 2 | ||||||
| 20.8.1996 | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| 13.8.1996 | 997.00 | +4.94% | 210 367 | 211 | 845.00 | -3.00% | 17 936 | 20 | ||||||
| 17.6.1996 | 960.00 | -4.00% | 6 720 | 7 | 980.10 | -3.00% | 1 915 | 2 | ||||||
| 5.8.1996 | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| 26.7.1996 | 972.00 | 0.00% | 9 720 | 10 | 923.00 | -3.00% | 3 605 | 4 | ||||||
| 23.7.1996 | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
| 9.1.1996 | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| 25.1.1996 | 1 440.00 | -0.34% | 7 200 | 5 | 1 450.00 | -3.00% | 8 410 | 6 | ||||||
| 7.3.1996 | 1 520.00 | 0.00% | 101 840 | 67 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 435.00 | 0.00% | 51 660 | 36 | 1 400.00 | -3.00% | 6 826 | 5 | ||||||
| 7.11.1995 | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| 29.5.1996 | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
| 5.4.1996 | 1 245.00 | 0.00% | 100 845 | 81 | 1 216.00 | -3.00% | 1 216 | 1 | ||||||
| 15.9.1995 | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| 2.8.1995 | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| 3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| 4.5.1995 | 1 310.00 | -437.00% | 28 820 | 22 | 1 467.00 | -3.00% | 19 881 | 14 | ||||||
| 29.5.1995 | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| 14.10.1996 | 855.00 | -5.00% | 0 | 0 | 804.00 | -2.60% | 4 055 | 5 | ||||||
| 22.10.1996 | 726.00 | 0.00% | 58 080 | 80 | 712.00 | -2.53% | 14 646 | 22 | ||||||
| 16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| 20.11.1996 | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| 19.7.1996 | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
| 11.4.1996 | 1 255.00 | -1.95% | 120 480 | 96 | 1 208.00 | -2.00% | 37 393 | 31 | ||||||
| 19.4.1996 | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
| 17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| 8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| 28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| 20.6.1996 | 1 000.00 | +2.56% | 13 000 | 13 | 981.20 | -2.00% | 8 633 | 9 | ||||||
| 3.6.1996 | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
| 10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
| 24.4.1996 | 1 225.00 | 0.00% | 29 400 | 24 | 1 216.00 | -2.00% | 34 841 | 29 | ||||||
| 2.11.1995 | 1 580.00 | -4.53% | 88 480 | 56 | 1 550.00 | -2.00% | 19 950 | 13 | ||||||
| 10.11.1995 | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
| 19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| 15.2.1996 | 1 500.00 | -3.84% | 81 000 | 54 | 1 501.00 | -2.00% | 33 048 | 22 | ||||||
| 6.2.1996 | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
| 2.6.1995 | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
| 9.6.1995 | 1 055.00 | -2.76% | 21 100 | 20 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
| 3.10.1995 | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| 17.10.1995 | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| 11.12.1996 | 898.00 | -0.33% | 179 600 | 200 | 854.60 | -1.69% | 16 373 | 19 | ||||||
| 15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| 17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| 16.7.1996 | 1 136.00 | -4.93% | 0 | 0 | 950.00 | -1.00% | 7 950 | 8 | ||||||
| 31.7.1996 | 940.00 | +2.06% | 8 460 | 9 | 926.00 | -1.00% | 3 688 | 4 | ||||||
| 14.6.1996 | 1 000.00 | -0.49% | 39 000 | 39 | 981.10 | -1.00% | 13 833 | 14 | ||||||
| 13.6.1996 | 1 005.00 | +4.68% | 0 | 0 | 991.60 | -1.00% | 23 978 | 24 | ||||||
| 3.7.1996 | 1 149.00 | -0.69% | 103 410 | 90 | 1 112.30 | -1.00% | 11 961 | 11 | ||||||
| 22.8.1996 | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
| 26.8.1996 | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 870.00 | -2.24% | 11 310 | 13 | 810.00 | -1.00% | 6 640 | 8 | ||||||
| 19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| 21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
| 6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| 1.2.1996 | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
| 30.1.1996 | 1 445.00 | +0.34% | 18 785 | 13 | 1 450.00 | -1.00% | 20 113 | 14 | ||||||
| 18.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 465.00 | -1.00% | 7 325 | 5 | ||||||
| 9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
| 14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
| 28.11.1995 | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
| 27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| 24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
| 20.12.1995 | 1 424.00 | -1.00% | 16 879 | 12 | ||||||||||
| 5.12.1995 | 1 470.00 | -2.00% | 89 670 | 61 | 1 430.00 | -1.00% | 6 890 | 5 | ||||||
| 4.12.1995 | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| 18.12.1995 | 1 415.00 | -1.00% | 23 925 | 17 | ||||||||||
| 4.6.1996 | 1 045.00 | -5.00% | 0 | 0 | 936.00 | -1.00% | 6 552 | 7 | ||||||
| 19.6.1996 | 975.00 | +1.56% | 28 275 | 29 | 980.60 | -1.00% | 6 864 | 7 | ||||||
| 10.6.1996 | 962.00 | +3.44% | 15 392 | 16 | 979.00 | -1.00% | 5 761 | 6 | ||||||
| 7.6.1996 | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
| 23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| 4.3.1996 | 1 490.00 | +0.67% | 29 800 | 20 | 1 520.00 | -1.00% | 25 540 | 17 | ||||||
| 28.3.1996 | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
| 12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
| 5.10.1995 | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
| 27.10.1995 | 1 740.00 | 0.00% | 111 360 | 64 | 1 673.50 | -1.00% | 8 368 | 5 | ||||||
| 19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| 2.10.1995 | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| 11.9.1995 | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
| 24.7.1995 | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
| 20.7.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 950.00 | -1.00% | 2 726 | 3 | ||||||
| 1.9.1995 | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
| 14.4.1995 | 1 200.00 | +169.00% | 45 600 | 38 | 1 448.50 | -1.00% | 21 728 | 15 | ||||||
| 11.5.1995 | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
| 27.4.1995 | 1 325.00 | +153.00% | 46 375 | 35 | 1 467.00 | -1.00% | 11 587 | 8 | ||||||
| 24.4.1995 | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
| 8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
| 10.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 853.00 | -1.00% | 8 530 | 10 | ||||||
| 1.6.1995 | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| 23.9.1996 | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
| 10.12.1996 | 901.00 | -1.31% | 135 150 | 150 | 885.00 | -0.88% | 24 546 | 28 | ||||||
| 27.9.1996 | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
| 12.12.1996 | 854.00 | -4.89% | 0 | 0 | 777.00 | -0.33% | 15 460 | 18 | ||||||
| 31.10.1996 | 600.00 | -4.61% | 7 200 | 12 | 698.50 | -0.21% | 13 970 | 20 | ||||||
| 6.12.1996 | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
| 20.9.1996 | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| 17.9.1996 | 845.00 | -0.58% | 38 025 | 45 | 807.60 | 0.00% | 10 499 | 13 | ||||||
| 16.9.1996 | 850.00 | +1.19% | 12 750 | 15 | 806.50 | 0.00% | 3 226 | 4 | ||||||
| 19.8.1996 | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
| 8.8.1996 | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| 12.8.1996 | 950.00 | +4.97% | 0 | 0 | 930.00 | 0.00% | 5 563 | 6 | ||||||
| 28.6.1996 | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 9.7.1996 | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
| 8.7.1996 | 1 195.00 | 0.00% | 90 820 | 76 | 1 058.50 | 0.00% | 17 577 | 16 | ||||||
| 26.6.1996 | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| 24.6.1996 | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
| 1.8.1996 | 950.00 | +1.06% | 114 000 | 120 | 935.00 | 0.00% | 3 705 | 4 | ||||||
| 18.7.1996 | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
| 18.4.1996 | 1 305.00 | -2.97% | 45 675 | 35 | 1 321.20 | 0.00% | 29 065 | 22 | ||||||
| 1.3.1996 | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| 29.2.1996 | 1 480.00 | -1.33% | 65 120 | 44 | 1 520.00 | 0.00% | 24 320 | 16 | ||||||
| 28.2.1996 | 1 500.00 | 0.00% | 106 500 | 71 | 1 520.00 | 0.00% | 39 450 | 26 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 18.3.1996 | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, SKLO BOHEMIA
04.04.2000 Sklo Bohemia nestíhá krýt poptávku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SKLO BOHEMIA
04.04.2000 Sklo Bohemia nestíhá krýt poptávku (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
