SKLO BOHEMIA SVĚT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKLO BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 624.00 | +4.87% | 58 656 | 94 | +26.28% | 0 | ||||||||
| 30.10.1996 | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
| 1.10.1996 | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
| 27.6.1996 | 1 000.00 | +1.01% | 17 000 | 17 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 365.00 | +0.36% | 39 585 | 29 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 200.00 | 0.00% | 36 000 | 30 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| 31.5.1995 | 1 135.00 | +44.00% | 11 350 | 10 | 1 150.00 | +10.00% | 9 200 | 8 | ||||||
| 9.10.1996 | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| 13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| 11.9.1996 | 890.00 | -1.11% | 21 360 | 24 | 838.00 | +9.00% | 9 180 | 11 | ||||||
| 10.1.1996 | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| 16.4.1996 | 1 415.00 | +4.81% | 106 125 | 75 | 1 360.00 | +9.00% | 39 113 | 29 | ||||||
| 10.8.1995 | 1 400.00 | +1.44% | 84 000 | 60 | 1 347.00 | +9.00% | 2 694 | 2 | ||||||
| 15.11.1996 | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| 2.9.1996 | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
| 3.5.1996 | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| 15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| 23.5.1995 | 1 300.00 | 0.00% | 140 400 | 108 | 1 301.00 | +8.00% | 13 007 | 10 | ||||||
| 31.12.1996 | 928.00 | +4.97% | 74 240 | 80 | 915.00 | +7.97% | 915 | 1 | ||||||
| 17.11.1995 | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
| 10.4.1996 | 1 280.00 | +2.81% | 25 600 | 20 | 1 245.00 | +7.00% | 32 054 | 26 | ||||||
| 25.3.1996 | 1 590.00 | +4.95% | 432 480 | 272 | 1 552.80 | +7.00% | 39 645 | 26 | ||||||
| 3.8.1995 | 1 340.00 | +3.07% | 124 620 | 93 | 1 292.00 | +7.00% | 10 013 | 8 | ||||||
| 1.8.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 245.00 | +7.00% | 4 863 | 4 | ||||||
| 29.11.1996 | 892.00 | +4.94% | 116 852 | 131 | 839.00 | +6.26% | 9 201 | 11 | ||||||
| 24.7.1996 | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
| 4.4.1996 | 1 245.00 | -4.96% | 95 865 | 77 | 1 257.00 | +6.00% | 6 285 | 5 | ||||||
| 24.1.1996 | 1 445.00 | +0.69% | 20 230 | 14 | 1 450.00 | +6.00% | 23 200 | 16 | ||||||
| 6.11.1995 | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| 22.9.1995 | 1 615.00 | +0.31% | 20 995 | 13 | 1 427.50 | +6.00% | 36 633 | 24 | ||||||
| 4.7.1995 | 1 005.00 | +0.50% | 5 025 | 5 | 960.00 | +6.00% | 9 564 | 10 | ||||||
| 6.4.1995 | 1 335.00 | -395.00% | 173 550 | 130 | 1 467.00 | +6.00% | 5 858 | 4 | ||||||
| 18.11.1996 | 757.00 | +4.99% | 0 | 0 | 758.00 | +5.80% | 23 480 | 29 | ||||||
| 19.11.1996 | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
| 7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
| 14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| 16.12.1996 | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| 3.12.1996 | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| 18.12.1996 | 860.00 | 0.00% | 75 680 | 88 | 887.50 | +5.26% | 8 875 | 10 | ||||||
| 12.7.1996 | 1 195.00 | 0.00% | 77 675 | 65 | 1 099.40 | +5.00% | 7 497 | 7 | ||||||
| 7.8.1996 | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
| 7.5.1996 | 1 215.00 | +4.74% | 0 | 0 | 1 197.80 | +5.00% | 28 580 | 24 | ||||||
| 6.6.1996 | 962.00 | -4.27% | 8 658 | 9 | 979.00 | +5.00% | 7 832 | 8 | ||||||
| 28.6.1995 | 927.00 | +0.65% | 7 416 | 8 | 855.00 | +5.00% | 4 183 | 5 | ||||||
| 21.7.1995 | 1 070.00 | +4.90% | 38 520 | 36 | 999.00 | +5.00% | 4 759 | 5 | ||||||
| 13.6.1995 | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
| 31.7.1995 | 1 220.00 | +1.66% | 15 860 | 13 | 1 175.50 | +5.00% | 5 662 | 5 | ||||||
| 30.8.1995 | 1 410.00 | +0.35% | 14 100 | 10 | 1 371.00 | +5.00% | 19 089 | 14 | ||||||
| 23.10.1996 | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
| 25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| 25.9.1996 | 800.00 | -2.43% | 44 800 | 56 | 860.00 | +4.33% | 29 945 | 35 | ||||||
| 21.11.1996 | 799.00 | -0.12% | 79 900 | 100 | 884.00 | +4.24% | 9 600 | 11 | ||||||
| 27.11.1996 | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| 5.9.1996 | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| 2.7.1996 | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| 21.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
| 18.6.1996 | 960.00 | 0.00% | 10 560 | 11 | 981.20 | +4.00% | 6 942 | 7 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 27.3.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| 8.11.1995 | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| 15.1.1996 | 1 450.00 | 0.00% | 14 500 | 10 | 1 480.00 | +4.00% | 14 800 | 10 | ||||||
| 22.8.1995 | 1 380.00 | +0.36% | 17 940 | 13 | 1 315.50 | +4.00% | 1 316 | 1 | ||||||
| 18.9.1995 | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
| 31.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 652.00 | +4.00% | 38 363 | 23 | ||||||
| 11.10.1995 | 1 680.00 | +0.29% | 42 000 | 25 | 1 650.00 | +4.00% | 25 822 | 16 | ||||||
| 29.6.1995 | 973.00 | +4.96% | 0 | 0 | 907.00 | +4.00% | 19 955 | 23 | ||||||
| 26.5.1995 | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 5.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 251.00 | +4.00% | 11 004 | 8 | ||||||
| 4.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
| 5.12.1996 | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 16.8.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 902.00 | +3.00% | 23 633 | 25 | ||||||
| 29.8.1996 | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
| 1.12.1995 | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 450.00 | +3.00% | 17 400 | 12 | ||||||
| 11.3.1996 | 1 470.00 | -3.28% | 11 760 | 8 | 1 505.00 | +3.00% | 19 255 | 13 | ||||||
| 23.4.1996 | 1 225.00 | -2.00% | 34 300 | 28 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| 5.5.1995 | 1 320.00 | +76.00% | 30 360 | 23 | 1 467.00 | +3.00% | 14 653 | 10 | ||||||
| 14.7.1995 | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 871.00 | +3.00% | 5 784 | 7 | ||||||
| 8.8.1995 | 1 370.00 | +0.36% | 5 480 | 4 | 1 365.00 | +3.00% | 6 755 | 5 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 31 000 | 31 | 899.00 | +3.00% | 1 798 | 2 | ||||||
| 4.10.1995 | 1 655.00 | +0.30% | 89 370 | 54 | 1 598.00 | +3.00% | 36 754 | 23 | ||||||
| 31.8.1995 | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| 13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| 25.7.1995 | 1 100.00 | +2.80% | 38 500 | 35 | 968.50 | +3.00% | 969 | 1 | ||||||
| 17.8.1995 | 1 375.00 | 0.00% | 64 625 | 47 | +3.00% | 0 | 0 | |||||||
| 17.12.1996 | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| 18.9.1996 | 840.00 | -0.59% | 83 160 | 99 | 821.50 | +2.00% | 9 858 | 12 | ||||||
| 22.7.1996 | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
| 2.8.1996 | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| 30.7.1996 | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
| 29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| 20.5.1996 | 1 205.00 | +0.41% | 19 280 | 16 | 1 186.80 | +2.00% | 14 232 | 12 | ||||||
| 14.5.1996 | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| 15.4.1996 | 1 350.00 | +2.66% | 51 300 | 38 | 1 301.00 | +2.00% | 30 931 | 25 | ||||||
| 12.3.1996 | 1 470.00 | 0.00% | 47 040 | 32 | 1 505.00 | +2.00% | 30 085 | 20 | ||||||
| 26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
| 7.2.1996 | 1 500.00 | +3.09% | 57 000 | 38 | 1 456.00 | +2.00% | 39 312 | 27 | ||||||
| 20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| 9.2.1996 | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| 6.12.1995 | 1 450.00 | -1.36% | 159 500 | 110 | 1 410.00 | +2.00% | 42 300 | 30 | ||||||
| 5.9.1995 | 1 445.00 | +0.69% | 15 895 | 11 | 1 420.00 | +2.00% | 35 500 | 25 | ||||||
| 23.8.1995 | 1 385.00 | +0.36% | 40 165 | 29 | 1 365.00 | +2.00% | 16 107 | 12 | ||||||
| 6.10.1995 | 1 665.00 | +0.30% | 103 230 | 62 | 1 634.00 | +2.00% | 21 055 | 13 | ||||||
| 14.9.1995 | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| 27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| 26.9.1995 | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| 16.10.1995 | 1 695.00 | +0.29% | 6 780 | 4 | 1 664.00 | +2.00% | 8 320 | 5 | ||||||
| 13.10.1995 | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| 26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| 25.10.1995 | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| 20.10.1995 | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| 22.6.1995 | 908.00 | 0.00% | 57 204 | 63 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 135.00 | -4.62% | 15 890 | 14 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 180.00 | 0.00% | 34 220 | 29 | 1 467.00 | +2.00% | 42 543 | 29 | ||||||
| 12.4.1995 | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| 10.4.1995 | 1 300.00 | -262.00% | 48 100 | 37 | 1 467.00 | +2.00% | 13 009 | 9 | ||||||
| 3.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
| 23.12.1996 | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| 20.12.1996 | 854.00 | -0.35% | 42 700 | 50 | 917.50 | +1.47% | 7 276 | 8 | ||||||
| 7.10.1996 | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| 25.6.1996 | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
| 4.7.1996 | 1 195.00 | +4.00% | 95 600 | 80 | 1 100.00 | +1.00% | 8 809 | 8 | ||||||
| 23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
| 21.8.1996 | 900.00 | -0.33% | 42 300 | 47 | 926.60 | +1.00% | 2 780 | 3 | ||||||
| 9.8.1996 | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| 19.12.1995 | 1 423.00 | +1.00% | 7 115 | 5 | ||||||||||
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
| 12.2.1996 | 1 565.00 | -0.94% | 117 375 | 75 | 1 501.00 | +1.00% | 36 016 | 24 | ||||||
| 5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 31.1.1996 | 1 445.00 | 0.00% | 11 560 | 8 | 1 450.00 | +1.00% | 20 300 | 14 | ||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 12.4.1996 | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| 25.4.1996 | 1 235.00 | +0.81% | 28 405 | 23 | 1 230.00 | +1.00% | 6 095 | 5 | ||||||
| 22.5.1996 | 1 205.00 | 0.00% | 21 690 | 18 | 1 208.50 | +1.00% | 31 421 | 26 | ||||||
| 21.5.1996 | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| 9.5.1996 | 1 180.00 | -2.88% | 76 700 | 65 | 1 196.60 | +1.00% | 22 920 | 19 | ||||||
| 12.6.1996 | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
| 24.5.1996 | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| 21.4.1995 | 1 300.00 | 0.00% | 189 800 | 146 | 1 467.00 | +1.00% | 20 538 | 14 | ||||||
| 18.4.1995 | 1 260.00 | +500.00% | 0 | 0 | 1 467.00 | +1.00% | 17 504 | 12 | ||||||
| 28.4.1995 | 1 325.00 | 0.00% | 13 250 | 10 | 1 467.00 | +1.00% | 77 744 | 53 | ||||||
| 25.4.1995 | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
| 12.5.1995 | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
| 19.5.1995 | 1 280.00 | -339.00% | 107 520 | 84 | 1 203.00 | +1.00% | 2 406 | 2 | ||||||
| 21.6.1995 | 908.00 | 0.00% | 0 | 0 | 930.00 | +1.00% | 6 510 | 7 | ||||||
| 27.6.1995 | 921.00 | +0.10% | 30 393 | 33 | 830.00 | +1.00% | 5 600 | 7 | ||||||
| 17.7.1995 | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| 19.7.1995 | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| 28.9.1995 | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| 24.8.1995 | 1 390.00 | +0.36% | 33 360 | 24 | 1 359.00 | +1.00% | 2 718 | 2 | ||||||
| 4.9.1995 | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| 8.9.1995 | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
| 7.9.1995 | 1 460.00 | +0.68% | 30 660 | 21 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 375.00 | +0.36% | 37 125 | 27 | 1 380.00 | +1.00% | 30 040 | 22 | ||||||
| 15.8.1995 | 1 370.00 | 0.00% | 32 880 | 24 | 1 300.00 | +1.00% | 16 200 | 12 | ||||||
| 27.7.1995 | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 19.12.1996 | 857.00 | -0.34% | 57 419 | 67 | 913.00 | +0.98% | 5 378 | 6 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| 17.10.1996 | 800.00 | -4.98% | 0 | 0 | 780.00 | +0.93% | 14 958 | 19 | ||||||
| 11.10.1996 | 900.00 | -3.32% | 54 000 | 60 | 855.00 | +0.90% | 10 824 | 13 | ||||||
| 10.10.1996 | 931.00 | +3.79% | 58 653 | 63 | 830.00 | +0.75% | 19 804 | 24 | ||||||
| 9.12.1996 | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| 2.12.1996 | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
| 26.9.1996 | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| 30.12.1996 | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
| 22.11.1996 | 799.00 | 0.00% | 44 744 | 56 | 874.50 | +0.20% | 875 | 1 | ||||||
| 20.9.1996 | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| 17.9.1996 | 845.00 | -0.58% | 38 025 | 45 | 807.60 | 0.00% | 10 499 | 13 | ||||||
| 16.9.1996 | 850.00 | +1.19% | 12 750 | 15 | 806.50 | 0.00% | 3 226 | 4 | ||||||
| 8.8.1996 | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| 19.8.1996 | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
| 11.7.1996 | 1 195.00 | +0.25% | 90 820 | 76 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
| 9.7.1996 | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
| 8.7.1996 | 1 195.00 | 0.00% | 90 820 | 76 | 1 058.50 | 0.00% | 17 577 | 16 | ||||||
| 24.6.1996 | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
| 26.6.1996 | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| 28.6.1996 | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 1.8.1996 | 950.00 | +1.06% | 114 000 | 120 | 935.00 | 0.00% | 3 705 | 4 | ||||||
| 12.8.1996 | 950.00 | +4.97% | 0 | 0 | 930.00 | 0.00% | 5 563 | 6 | ||||||
| 18.7.1996 | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
| 5.6.1996 | 1 005.00 | -3.82% | 40 200 | 40 | 971.10 | 0.00% | 4 663 | 5 | ||||||
| 30.4.1996 | 1 205.00 | -2.42% | 12 050 | 10 | 1 221.20 | 0.00% | 12 176 | 10 | ||||||
| 29.4.1996 | 1 235.00 | -1.59% | 12 350 | 10 | 1 211.00 | 0.00% | 13 359 | 11 | ||||||
| 26.4.1996 | 1 255.00 | +1.61% | 65 260 | 52 | 1 213.10 | 0.00% | 18 195 | 15 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 54 000 | 45 | 1 172.00 | 0.00% | 30 394 | 26 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 37 200 | 31 | 1 182.30 | 0.00% | 8 152 | 7 | ||||||
| 18.4.1996 | 1 305.00 | -2.97% | 45 675 | 35 | 1 321.20 | 0.00% | 29 065 | 22 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, SKLO BOHEMIA
04.04.2000 Sklo Bohemia nestíhá krýt poptávku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SKLO BOHEMIA
04.04.2000 Sklo Bohemia nestíhá krýt poptávku (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
