SKLO UNION TEPLICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SKLO UNION TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
| 3.4.1995 | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| 18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| 29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| 15.1.1996 | 485.00 | -0.41% | 196 425 | 405 | 490.00 | -1.00% | 68 520 | 138 | ||||||
| 11.10.1994 | 1 495.00 | -66.00% | 194 350 | 130 | ||||||||||
| 30.8.1994 | 1 580.00 | +128.00% | 194 340 | 123 | ||||||||||
| 24.10.1996 | 165.00 | -2.94% | 194 205 | 1 177 | 170.00 | -2.02% | 81 870 | 474 | ||||||
| 12.3.1997 | 134.60 | +3.45% | 193 689 | 1 439 | 130.30 | -0.09% | 52 405 | 396 | ||||||
| 20.2.1996 | 445.00 | -1.11% | 192 685 | 433 | 450.00 | +2.00% | 105 750 | 235 | ||||||
| 22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
| 25.10.1996 | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
| 30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
| 2.8.1995 | 425.00 | +0.95% | 190 825 | 449 | 404.00 | +1.00% | 25 145 | 61 | ||||||
| 3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
| 20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
| 10.1.1996 | 500.00 | -1.96% | 189 000 | 378 | 492.50 | -1.00% | 28 928 | 58 | ||||||
| 3.3.1995 | 817.00 | -500.00% | 188 727 | 231 | ||||||||||
| 15.8.1996 | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| 4.9.1995 | 621.00 | -4.46% | 188 163 | 303 | 630.00 | +2.00% | 167 803 | 258 | ||||||
| 18.1.1996 | 480.00 | -1.63% | 188 160 | 392 | 472.00 | -3.00% | 76 405 | 161 | ||||||
| 1.4.1996 | 410.00 | -1.44% | 187 370 | 457 | 406.30 | 0.00% | 83 869 | 206 | ||||||
| 27.3.1996 | 410.00 | -1.44% | 187 370 | 457 | 406.00 | 0.00% | 105 386 | 257 | ||||||
| 14.7.1995 | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| 3.7.1997 | 94.20 | +0.53% | 186 233 | 1 977 | 97.70 | +1.58% | 11 338 | 120 | ||||||
| 11.4.1995 | 550.00 | -90.00% | 185 900 | 338 | 573.00 | 0.00% | 128 486 | 224 | ||||||
| 18.3.1996 | 420.00 | -1.17% | 185 640 | 442 | 423.00 | +1.00% | 232 769 | 536 | ||||||
| 24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| 18.2.1997 | 141.01 | +0.72% | 184 864 | 1 311 | 140.10 | -0.10% | 49 193 | 354 | ||||||
| 6.2.1996 | 460.00 | -0.21% | 184 000 | 400 | 460.00 | +5.00% | 81 510 | 177 | ||||||
| 1.8.1995 | 421.00 | +0.23% | 183 977 | 437 | 414.00 | -2.00% | 50 817 | 124 | ||||||
| 27.3.1995 | 630.00 | 0.00% | 183 330 | 291 | ||||||||||
| 7.8.1995 | 440.00 | +1.14% | 183 040 | 416 | 430.00 | +3.00% | 61 787 | 145 | ||||||
| 7.3.1997 | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
| 13.1.1997 | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
| 26.5.1994 | 1 350.00 | -721.00% | 180 900 | 134 | ||||||||||
| 26.3.1997 | 110.00 | +1.85% | 180 400 | 1 640 | 110.00 | -1.29% | 18 597 | 175 | ||||||
| 6.3.1995 | 777.00 | -489.00% | 180 264 | 232 | ||||||||||
| 24.11.1994 | 1 215.00 | -470.00% | 179 820 | 148 | ||||||||||
| 14.7.1994 | 1 600.00 | 0.00% | 177 600 | 111 | ||||||||||
| 5.5.1995 | 480.00 | 0.00% | 177 600 | 370 | 441.00 | -3.00% | 37 199 | 82 | ||||||
| 2.5.1995 | 507.00 | +140.00% | 176 943 | 349 | 480.00 | +2.00% | 13 809 | 28 | ||||||
| 16.5.1994 | 1 485.00 | -1 000.00% | 176 715 | 119 | ||||||||||
| 24.1.1995 | 1 070.00 | -92.00% | 176 550 | 165 | 1 080.00 | +2.00% | 17 090 | 16 | ||||||
| 30.1.1995 | 984.00 | -492.00% | 176 136 | 179 | 1 055.80 | +1.00% | 17 835 | 17 | ||||||
| 31.5.1996 | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
| 7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
| 4.4.1995 | 560.00 | +163.00% | 175 280 | 313 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
| 21.2.1997 | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| 28.5.1996 | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
| 27.8.1996 | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
| 19.7.1994 | 1 595.00 | -31.00% | 173 855 | 109 | ||||||||||
| 2.11.1994 | 1 240.00 | +40.00% | 173 600 | 140 | ||||||||||
| 19.4.1996 | 355.00 | 0.00% | 173 595 | 489 | 358.00 | -3.00% | 118 724 | 330 | ||||||
| 30.4.1996 | 364.00 | -0.27% | 172 900 | 475 | 357.80 | +3.00% | 77 171 | 213 | ||||||
| 19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| 24.3.1995 | 630.00 | +260.00% | 172 620 | 274 | ||||||||||
| 19.2.1997 | 141.00 | 0.00% | 172 020 | 1 220 | 141.00 | +1.92% | 86 541 | 611 | ||||||
| 29.3.1995 | 578.00 | -350.00% | 171 666 | 297 | 570.00 | -3.00% | 96 260 | 170 | ||||||
| 6.2.1995 | 901.00 | +488.00% | 171 190 | 190 | 1 013.50 | +5.00% | 9 122 | 9 | ||||||
| 28.6.1995 | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
| 14.4.1995 | 552.00 | -315.00% | 170 568 | 309 | 573.00 | 0.00% | 70 887 | 123 | ||||||
| 14.2.1997 | 142.00 | -3.40% | 170 400 | 1 200 | 137.10 | 25 097 | 181 | |||||||
| 27.3.1997 | 108.00 | -1.81% | 170 208 | 1 576 | 102.20 | +0.03% | 55 918 | 526 | ||||||
| 6.2.1997 | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
| 20.4.1995 | 552.00 | 0.00% | 169 464 | 307 | 573.00 | 0.00% | 76 674 | 134 | ||||||
| 19.7.1995 | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
| 12.5.1995 | 440.00 | -350.00% | 168 960 | 384 | 450.00 | +1.00% | 12 730 | 28 | ||||||
| 5.5.1997 | 99.35 | +0.10% | 168 895 | 1 700 | 98.00 | +0.95% | 25 278 | 254 | ||||||
| 9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
| 13.6.1995 | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
| 2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| 19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
| 14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
| 4.5.1995 | 480.00 | -400.00% | 163 200 | 340 | 450.00 | -5.00% | 42 866 | 92 | ||||||
| 3.10.1994 | 1 550.00 | +32.00% | 162 750 | 105 | ||||||||||
| 31.10.1994 | 1 300.00 | -151.00% | 162 500 | 125 | ||||||||||
| 26.4.1995 | 500.00 | -439.00% | 162 500 | 325 | 495.00 | +4.00% | 67 966 | 129 | ||||||
| 28.3.1995 | 599.00 | -492.00% | 162 329 | 271 | 578.00 | -8.00% | 80 677 | 138 | ||||||
| 4.12.1996 | 143.32 | +4.99% | 162 095 | 1 131 | 143.00 | +2.16% | 53 440 | 378 | ||||||
| 28.4.1995 | 500.00 | +40.00% | 161 500 | 323 | 480.00 | -6.00% | 20 800 | 43 | ||||||
| 2.5.1994 | 1 800.00 | -526.00% | 160 200 | 89 | ||||||||||
| 29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
| 22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| 19.5.1994 | 1 460.00 | -266.00% | 159 140 | 109 | ||||||||||
| 14.2.1995 | 900.00 | -238.00% | 158 400 | 176 | 901.00 | -8.00% | 7 208 | 8 | ||||||
| 23.5.1995 | 460.00 | -254.00% | 158 240 | 344 | 449.00 | -2.00% | 54 357 | 122 | ||||||
| 26.6.1995 | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
| 22.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 155.50 | +2.41% | 33 524 | 212 | ||||||
| 6.10.1994 | 1 500.00 | 0.00% | 157 500 | 105 | ||||||||||
| 26.3.1996 | 416.00 | -0.95% | 157 248 | 378 | 412.00 | 0.00% | 97 677 | 238 | ||||||
| 25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
| 4.11.1996 | 130.33 | -4.99% | 156 266 | 1 199 | 140.00 | +0.79% | 11 340 | 81 | ||||||
| 13.10.1994 | 1 495.00 | -33.00% | 155 480 | 104 | ||||||||||
| 17.4.1997 | 82.00 | -4.47% | 155 472 | 1 896 | 79.00 | -0.89% | 15 321 | 178 | ||||||
| 10.2.1995 | 970.00 | -172.00% | 155 200 | 160 | 998.50 | +5.00% | 114 828 | 115 | ||||||
| 11.7.1995 | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| 31.5.1995 | 420.00 | -232.00% | 154 140 | 367 | 421.00 | -4.00% | 78 892 | 187 | ||||||
| 9.11.1994 | 1 115.00 | 0.00% | 153 870 | 138 | ||||||||||
| 17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
| 5.6.1995 | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 152 766 | 414 | 369.00 | +3.00% | 21 716 | 62 | ||||||
| 10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
| 30.1.1997 | 141.55 | -5.00% | 152 166 | 1 075 | 145.70 | 34 574 | 236 | |||||||
| 9.4.1997 | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
| 13.1.1995 | 1 130.00 | -44.00% | 149 160 | 132 | +4.00% | 0 | 0 | |||||||
| 10.1.1997 | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
| 18.4.1997 | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
| 10.10.1996 | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
| 7.10.1994 | 1 500.00 | 0.00% | 147 000 | 98 | ||||||||||
| 25.4.1995 | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 146 520 | 333 | 460.00 | +8.00% | 59 270 | 131 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 145 512 | 376 | 385.00 | +7.00% | 82 173 | 219 | ||||||
| 14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
| 29.6.1995 | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
| 30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
| 30.5.1996 | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 143 150 | 409 | 345.00 | +3.00% | 46 750 | 134 | ||||||
| 19.4.1995 | 552.00 | 0.00% | 142 968 | 259 | 573.00 | 0.00% | 73 465 | 128 | ||||||
| 13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
| 28.11.1996 | 136.24 | +4.99% | 142 371 | 1 045 | 130.20 | +2.14% | 108 257 | 761 | ||||||
| 29.8.1996 | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
| 24.1.1997 | 157.00 | +1.94% | 139 730 | 890 | 155.50 | -0.15% | 21 155 | 136 | ||||||
| 14.8.1995 | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
| 18.4.1995 | 552.00 | 0.00% | 138 000 | 250 | 573.00 | 0.00% | 58 028 | 101 | ||||||
| 17.5.1994 | 1 500.00 | +101.00% | 138 000 | 92 | ||||||||||
| 3.5.1995 | 500.00 | -138.00% | 137 500 | 275 | 450.00 | 0.00% | 36 890 | 75 | ||||||
| 1.7.1997 | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||||
| 12.10.1994 | 1 500.00 | +33.00% | 136 500 | 91 | ||||||||||
| 29.5.1995 | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
| 7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
| 10.11.1994 | 1 115.00 | 0.00% | 134 915 | 121 | ||||||||||
| 3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
| 13.1.1994 | 1 200.00 | 0.00% | 133 200 | 111 | ||||||||||
| 27.9.1996 | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| 5.9.1996 | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
| 22.11.1995 | 490.00 | -3.92% | 130 340 | 266 | 503.00 | 0.00% | 122 763 | 245 | ||||||
| 23.10.1996 | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| 1.11.1994 | 1 235.00 | -500.00% | 129 675 | 105 | ||||||||||
| 19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| 27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| 25.1.1995 | 1 065.00 | -46.00% | 127 800 | 120 | 1 039.00 | -4.00% | 51 250 | 50 | ||||||
| 8.8.1996 | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
| 26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
| 30.7.1996 | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
| 2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| 23.1.1997 | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| 14.11.1994 | 1 100.00 | -178.00% | 125 400 | 114 | ||||||||||
| 18.10.1994 | 1 420.00 | -469.00% | 123 540 | 87 | ||||||||||
| 14.1.1997 | 160.00 | +1.52% | 122 720 | 767 | 158.10 | +3.85% | 60 553 | 379 | ||||||
| 23.1.1995 | 1 080.00 | 0.00% | 122 040 | 113 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
| 15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
| 7.1.1997 | 160.00 | +0.88% | 120 800 | 755 | 159.00 | -0.15% | 60 187 | 379 | ||||||
| 18.7.1994 | 1 600.00 | 0.00% | 120 000 | 75 | ||||||||||
| 17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| 13.2.1995 | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
| 26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
| 22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| 8.11.1994 | 1 115.00 | -470.00% | 117 075 | 105 | ||||||||||
| 30.4.1997 | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
| 16.8.1995 | 465.00 | +0.86% | 116 250 | 250 | 470.00 | 0.00% | 76 756 | 168 | ||||||
| 2.4.1997 | 105.00 | 0.00% | 115 605 | 1 101 | 102.10 | +0.86% | 66 099 | 648 | ||||||
| 14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
| 1.4.1997 | 105.00 | -1.86% | 115 080 | 1 096 | 101.00 | -1.18% | 19 417 | 192 | ||||||
| 20.12.1996 | 142.00 | -1.59% | 114 310 | 805 | 135.00 | +2.96% | 21 831 | 160 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 113 680 | 812 | 135.20 | +0.22% | 49 246 | 352 | ||||||
| 14.6.1994 | 1 320.00 | +1 000.00% | 112 200 | 85 | ||||||||||
| 11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| 1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
| 2.8.1994 | 1 500.00 | 0.00% | 109 500 | 73 | ||||||||||
| 2.3.1995 | 860.00 | -337.00% | 109 220 | 127 | ||||||||||
| 6.1.1997 | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| 5.5.1994 | 1 620.00 | -1 000.00% | 108 540 | 67 | ||||||||||
| 9.8.1995 | 450.00 | +1.12% | 103 500 | 230 | 449.00 | +4.00% | 149 040 | 336 | ||||||
| 21.10.1994 | 1 360.00 | -489.00% | 103 360 | 76 | ||||||||||
| 21.4.1997 | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
| 11.2.1997 | 137.53 | -4.91% | 102 460 | 745 | 138.00 | +2.57% | 204 464 | 1 386 | ||||||
| 9.8.1996 | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
| 10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
| 10.5.1995 | 480.00 | 0.00% | 100 320 | 209 | 450.00 | -6.00% | 48 469 | 106 | ||||||
| 16.6.1997 | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
| 25.4.1997 | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
| 22.9.1994 | 1 575.00 | -156.00% | 97 650 | 62 | ||||||||||
| 23.6.1997 | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
| 3.2.1997 | 143.86 | +4.93% | 93 653 | 651 | 138.00 | +2.20% | 42 362 | 307 | ||||||
| 26.10.1994 | 1 330.00 | -465.00% | 93 100 | 70 | ||||||||||
| 23.12.1996 | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
| 15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
| 2.6.1995 | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
| 28.4.1997 | 102.00 | -0.97% | 86 802 | 851 | 96.30 | -5.21% | 11 291 | 116 | ||||||
| 11.3.1997 | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| 17.10.1994 | 1 490.00 | 0.00% | 84 930 | 57 | ||||||||||
| 23.4.1997 | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
| 29.4.1997 | 99.50 | -2.45% | 84 675 | 851 | 96.00 | -3.07% | 12 548 | 133 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 84 500 | 845 | 102.00 | +0.65% | 145 027 | 1 398 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | -3.00% | 20 380 | 37 | ||||||
| 25.2.1997 | 146.60 | +2.51% | 83 122 | 567 | 144.10 | +0.34% | 56 187 | 390 | ||||||
| 4.2.1997 | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| 21.8.1996 | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
| ||||||||||||||
Údaje o firmách, SKLO UNION TEPLICE
04.09.2021 Úpis akcií Harvardu začíná. Akcionáři čekající na likvidační zůstatek mají totiž fir... (Kurzy.cz) Akcie v ČR
08.02.2019 Akcionáři Harvardu mohou znovu upsat akcie. Bude 3. kolo poslední? (Kurzy.cz) Akcie v ČR
27.01.2019 Akcionáři Harvardu zatím firmě poskytli přes 12 milionů korun (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SKLO UNION TEPLICE
09.07.1997 Sklo Union Teplice se sloučil s Harvardským holdingem (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
