SKLO UNION TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 450.00 | +1.12% | 619 650 | 1 377 | 439.00 | 0.00% | 147 946 | 336 | ||||||
23.2.1996 | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
9.1.1996 | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
21.12.1995 | 494.00 | 0.00% | 91 463 | 183 | ||||||||||
20.12.1995 | 501.00 | 0.00% | 43 890 | 88 | ||||||||||
30.11.1995 | 475.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 48 420 | 102 | ||||||
15.12.1995 | 500.00 | -1.18% | 412 000 | 824 | 500.00 | 0.00% | 90 599 | 178 | ||||||
23.11.1995 | 490.00 | 0.00% | 304 290 | 621 | 503.00 | 0.00% | 99 964 | 199 | ||||||
22.11.1995 | 490.00 | -3.92% | 130 340 | 266 | 503.00 | 0.00% | 122 763 | 245 | ||||||
3.2.1995 | 859.00 | -126.00% | 908 822 | 1 058 | 943.00 | 0.00% | 15 373 | 16 | ||||||
23.1.1995 | 1 080.00 | 0.00% | 122 040 | 113 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
20.1.1995 | 1 080.00 | +334.00% | 246 240 | 228 | 1 089.50 | 0.00% | 20 035 | 19 | ||||||
10.1.1995 | 1 135.00 | 0.00% | 405 195 | 357 | 1 180.00 | 0.00% | 118 897 | 99 | ||||||
2.6.1995 | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
1.6.1995 | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
20.6.1995 | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
19.6.1995 | 343.00 | 0.00% | 0 | 0 | 334.00 | 0.00% | 37 147 | 110 | ||||||
11.7.1995 | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
19.7.1995 | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
7.4.1995 | 570.00 | 0.00% | 206 910 | 363 | 573.00 | 0.00% | 86 833 | 152 | ||||||
3.5.1995 | 500.00 | -138.00% | 137 500 | 275 | 450.00 | 0.00% | 36 890 | 75 | ||||||
20.4.1995 | 552.00 | 0.00% | 169 464 | 307 | 573.00 | 0.00% | 76 674 | 134 | ||||||
19.4.1995 | 552.00 | 0.00% | 142 968 | 259 | 573.00 | 0.00% | 73 465 | 128 | ||||||
18.4.1995 | 552.00 | 0.00% | 138 000 | 250 | 573.00 | 0.00% | 58 028 | 101 | ||||||
14.4.1995 | 552.00 | -315.00% | 170 568 | 309 | 573.00 | 0.00% | 70 887 | 123 | ||||||
13.4.1995 | 570.00 | +17.00% | 343 710 | 603 | 573.00 | 0.00% | 130 906 | 228 | ||||||
12.4.1995 | 569.00 | +345.00% | 219 065 | 385 | 580.00 | 0.00% | 102 348 | 178 | ||||||
11.4.1995 | 550.00 | -90.00% | 185 900 | 338 | 573.00 | 0.00% | 128 486 | 224 | ||||||
24.5.1995 | 455.00 | -108.00% | 243 425 | 535 | 442.00 | 0.00% | 70 854 | 159 | ||||||
18.5.1995 | 460.00 | +454.00% | 477 020 | 1 037 | 445.00 | 0.00% | 53 151 | 122 | ||||||
8.12.1997 | 342.10 | -0.08% | 283 226 | 820 | ||||||||||
12.3.1997 | 134.60 | +3.45% | 193 689 | 1 439 | 130.30 | -0.09% | 52 405 | 396 | ||||||
30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
18.2.1997 | 141.01 | +0.72% | 184 864 | 1 311 | 140.10 | -0.10% | 49 193 | 354 | ||||||
4.2.1997 | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
2.4.1998 | 278.10 | -0.12% | 263 884 | 940 | ||||||||||
8.6.1998 | 277.20 | -0.13% | 289 467 | 1 036 | ||||||||||
28.4.1998 | 308.50 | -0.15% | 461 213 | 1 500 | ||||||||||
24.1.1997 | 157.00 | +1.94% | 139 730 | 890 | 155.50 | -0.15% | 21 155 | 136 | ||||||
7.1.1997 | 160.00 | +0.88% | 120 800 | 755 | 159.00 | -0.15% | 60 187 | 379 | ||||||
18.5.1998 | 299.10 | -0.18% | 246 405 | 822 | ||||||||||
9.4.1997 | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
16.7.1997 | 103.10 | -0.21% | 136 606 | 1 253 | ||||||||||
27.4.1998 | 305.20 | -0.22% | 683 071 | 2 218 | ||||||||||
14.5.1998 | 298.00 | -0.22% | 170 686 | 572 | ||||||||||
12.11.1997 | 308.10 | -0.32% | 132 674 | 432 | ||||||||||
22.4.1997 | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
24.9.1997 | 323.00 | -0.38% | 294 661 | 911 | ||||||||||
14.8.1997 | -0.43% | 0 | ||||||||||||
24.10.1997 | 301.00 | -0.46% | 421 054 | 1 397 | ||||||||||
10.10.1997 | 300.10 | -0.49% | 297 351 | 986 | ||||||||||
11.3.1998 | 268.00 | -0.51% | 132 618 | 502 | ||||||||||
2.6.1998 | 285.00 | -0.55% | 714 815 | 2 452 | ||||||||||
10.6.1997 | 88.40 | -2.85% | 33 062 | 374 | 88.10 | -0.62% | 8 800 | 99 | ||||||
27.1.1997 | 159.00 | +1.27% | 39 750 | 250 | 155.20 | -0.64% | 22 719 | 147 | ||||||
10.12.1997 | 330.00 | -0.66% | 554 223 | 1 640 | ||||||||||
7.11.1996 | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
30.1.1998 | 286.00 | -0.70% | 152 027 | 539 | ||||||||||
2.2.1998 | 267.50 | -0.72% | 220 092 | 786 | ||||||||||
21.1.1998 | 301.40 | -0.74% | 75 012 | 249 | ||||||||||
28.5.1997 | 95.00 | +1.65% | 20 425 | 215 | 90.00 | -0.77% | 8 566 | 96 | ||||||
20.10.1997 | 300.40 | -0.77% | 329 271 | 1 095 | ||||||||||
22.9.1997 | 331.00 | -0.79% | 665 213 | 1 992 | ||||||||||
25.11.1996 | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
11.6.1997 | 92.82 | +5.00% | 18 564 | 200 | 90.00 | -0.84% | 13 396 | 152 | ||||||
9.4.1998 | 338.00 | -0.87% | 551 844 | 1 642 | ||||||||||
23.9.1996 | 234.00 | -1.26% | 310 050 | 1 325 | 235.50 | -0.87% | 101 187 | 422 | ||||||
4.3.1998 | 270.00 | -0.88% | 585 209 | 2 178 | ||||||||||
6.5.1998 | 300.00 | -0.89% | 119 586 | 401 | ||||||||||
4.7.1997 | 92.10 | -2.22% | 78 469 | 852 | 92.10 | -0.89% | 28 746 | 307 | ||||||
17.4.1997 | 82.00 | -4.47% | 155 472 | 1 896 | 79.00 | -0.89% | 15 321 | 178 | ||||||
5.8.1997 | 100.00 | -0.91% | 42 339 | 430 | ||||||||||
17.11.1997 | 296.20 | -0.92% | 213 288 | 706 | ||||||||||
5.6.1997 | 90.00 | +2.27% | 59 670 | 663 | 86.10 | -0.94% | 15 266 | 178 | ||||||
15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
13.2.1997 | 147.00 | +5.00% | 80 115 | 545 | 136.20 | -0.95% | 44 517 | 322 | ||||||
14.11.1997 | 300.00 | -0.95% | 400 361 | 1 313 | ||||||||||
27.12.1996 | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
3.4.1998 | 278.00 | -0.99% | 494 742 | 1 780 | ||||||||||
28.3.1996 | 415.00 | +1.21% | 462 725 | 1 115 | 411.00 | -1.00% | 112 704 | 277 | ||||||
3.4.1996 | 400.00 | -1.23% | 369 600 | 924 | 400.00 | -1.00% | 70 800 | 177 | ||||||
2.4.1996 | 405.00 | -1.21% | 496 125 | 1 225 | 400.00 | -1.00% | 233 077 | 576 | ||||||
8.3.1996 | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
6.3.1996 | 410.00 | 0.00% | 850 750 | 2 075 | 410.10 | -1.00% | 84 306 | 207 | ||||||
4.3.1996 | 429.00 | -0.69% | 499 785 | 1 165 | 418.20 | -1.00% | 151 118 | 359 | ||||||
20.3.1996 | 420.00 | +2.18% | 206 640 | 492 | 415.20 | -1.00% | 98 012 | 236 | ||||||
25.3.1996 | 420.00 | +1.20% | 537 180 | 1 279 | 408.00 | -1.00% | 76 849 | 188 | ||||||
23.4.1996 | 359.00 | 0.00% | 337 460 | 940 | 354.00 | -1.00% | 87 691 | 249 | ||||||
22.4.1996 | 359.00 | +1.12% | 216 118 | 602 | 355.00 | -1.00% | 83 070 | 234 | ||||||
17.5.1996 | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
16.5.1996 | 360.00 | 0.00% | 263 160 | 731 | 356.30 | -1.00% | 66 670 | 187 | ||||||
21.5.1996 | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
11.6.1996 | 344.00 | -1.71% | 70 176 | 204 | 341.00 | -1.00% | 37 040 | 110 | ||||||
7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
23.5.1996 | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
27.5.1996 | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
9.8.1996 | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
8.8.1996 | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
29.8.1996 | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
20.8.1996 | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
9.9.1996 | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
26.7.1996 | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
25.7.1996 | 0 | 0 | 346.50 | -1.00% | 143 075 | 409 | ||||||||
18.7.1996 | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
11.5.1995 | 456.00 | -500.00% | 248 064 | 544 | 420.00 | -1.00% | 96 274 | 213 | ||||||
21.4.1995 | 550.00 | -36.00% | 316 250 | 575 | 560.00 | -1.00% | 115 670 | 204 | ||||||
10.7.1995 | 325.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 20 876 | 67 | ||||||
30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
14.6.1995 | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
6.6.1995 | 420.00 | 0.00% | 0 | 0 | 402.00 | -1.00% | 59 315 | 144 | ||||||
5.6.1995 | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
9.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 35 551 | 91 | ||||||
31.3.1995 | 580.00 | 0.00% | 213 440 | 368 | 561.00 | -1.00% | 32 893 | 57 | ||||||
17.2.1995 | 1 019.50 | -1.00% | 10 564 | 11 | ||||||||||
24.11.1995 | 475.00 | -3.06% | 336 300 | 708 | 490.00 | -1.00% | 157 408 | 315 | ||||||
10.1.1996 | 500.00 | -1.96% | 189 000 | 378 | 492.50 | -1.00% | 28 928 | 58 | ||||||
15.1.1996 | 485.00 | -0.41% | 196 425 | 405 | 490.00 | -1.00% | 68 520 | 138 | ||||||
12.12.1995 | 506.00 | -4.88% | 227 700 | 450 | 503.00 | -1.00% | 258 781 | 488 | ||||||
22.2.1996 | 450.00 | -0.22% | 396 000 | 880 | 444.00 | -1.00% | 103 784 | 235 | ||||||
21.2.1996 | 451.00 | +1.34% | 347 270 | 770 | 443.00 | -1.00% | 150 621 | 338 | ||||||
14.2.1996 | 450.00 | -2.17% | 252 450 | 561 | 441.00 | -1.00% | 82 875 | 187 | ||||||
13.2.1996 | 460.00 | +1.09% | 1 373 560 | 2 986 | 455.00 | -1.00% | 129 999 | 290 | ||||||
31.1.1996 | 454.00 | -1.08% | 340 046 | 749 | 452.00 | -1.00% | 92 744 | 205 | ||||||
30.1.1996 | 459.00 | -4.96% | 1 103 436 | 2 404 | 452.00 | -1.00% | 95 963 | 211 | ||||||
7.9.1995 | 631.00 | -1.40% | 299 094 | 474 | 630.00 | -1.00% | 59 577 | 97 | ||||||
21.8.1995 | 514.00 | +4.89% | 334 614 | 651 | 500.00 | -1.00% | 78 804 | 165 | ||||||
4.8.1995 | 435.00 | 0.00% | 454 140 | 1 044 | 418.00 | -1.00% | 77 466 | 187 | ||||||
9.11.1995 | 570.00 | +3.63% | 331 740 | 582 | 545.00 | -1.00% | 117 465 | 213 | ||||||
8.11.1995 | 550.00 | -1.78% | 866 800 | 1 576 | 550.00 | -1.00% | 88 065 | 158 | ||||||
11.9.1995 | 625.00 | -0.63% | 1 006 250 | 1 610 | 612.00 | -1.00% | 106 435 | 173 | ||||||
12.5.1997 | 92.00 | +1.09% | 45 908 | 499 | 89.20 | -1.01% | 23 405 | 262 | ||||||
19.5.1998 | 288.50 | -1.05% | 306 097 | 1 032 | ||||||||||
25.5.1998 | 265.20 | -1.06% | 557 542 | 2 064 | ||||||||||
8.1.1997 | 155.00 | -3.12% | 71 145 | 459 | 158.70 | -1.08% | 28 117 | 179 | ||||||
26.9.1997 | 311.10 | -1.10% | 596 463 | 1 861 | ||||||||||
4.6.1998 | 278.90 | -1.13% | 374 051 | 1 337 | ||||||||||
6.2.1997 | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
17.10.1997 | 302.10 | -1.15% | 596 132 | 1 967 | ||||||||||
26.6.1997 | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
1.4.1997 | 105.00 | -1.86% | 115 080 | 1 096 | 101.00 | -1.18% | 19 417 | 192 | ||||||
27.6.1997 | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
25.4.1997 | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
21.3.1997 | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
18.9.1997 | 343.00 | -1.28% | 1 849 730 | 5 261 | ||||||||||
26.3.1997 | 110.00 | +1.85% | 180 400 | 1 640 | 110.00 | -1.29% | 18 597 | 175 | ||||||
9.6.1997 | 91.00 | -2.15% | 12 558 | 138 | 90.50 | -1.31% | 15 564 | 174 | ||||||
21.5.1998 | 281.00 | -1.32% | 542 794 | 1 894 | ||||||||||
23.7.1997 | 100.20 | -1.33% | 62 361 | 598 | ||||||||||
25.2.1998 | 276.10 | -1.40% | 176 905 | 637 | ||||||||||
29.4.1998 | 300.00 | -1.43% | 1 632 623 | 5 387 | ||||||||||
16.10.1997 | 300.00 | -1.47% | 174 152 | 568 | ||||||||||
23.1.1997 | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
18.11.1997 | 290.10 | -1.50% | 377 588 | 1 269 | ||||||||||
9.12.1997 | 337.00 | -1.50% | 312 296 | 918 | ||||||||||
28.8.1997 | 340.00 | -1.53% | 3 173 461 | 9 229 | ||||||||||
10.9.1997 | 352.20 | -1.58% | 1 548 945 | 4 231 | ||||||||||
29.11.1996 | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
10.3.1998 | 264.20 | -1.61% | 154 283 | 581 | ||||||||||
12.6.1998 | 278.30 | -1.62% | 24 856 | 90 | ||||||||||
13.1.1998 | 273.10 | -1.64% | 508 549 | 1 797 | ||||||||||
5.2.1997 | 138.10 | +0.79% | 55 931 | 405 | 136.00 | -1.74% | 34 264 | 253 | ||||||
10.6.1998 | 272.20 | -1.75% | 342 358 | 1 245 | ||||||||||
8.7.1997 | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
13.2.1998 | 274.00 | -1.83% | 157 175 | 567 | ||||||||||
5.5.1998 | 300.00 | -1.85% | 738 408 | 2 454 | ||||||||||
13.5.1998 | 298.00 | -1.85% | 155 525 | 520 | ||||||||||
16.1.1998 | 294.00 | -1.88% | 172 083 | 581 | ||||||||||
14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
7.4.1997 | 95.03 | -4.97% | 38 012 | 400 | 94.20 | -1.95% | 102 726 | 1 010 | ||||||
23.1.1998 | 294.00 | -1.99% | 1 239 488 | 4 179 | ||||||||||
15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
14.5.1996 | 360.00 | -1.36% | 250 200 | 695 | 360.00 | -2.00% | 84 304 | 234 | ||||||
9.5.1996 | 365.00 | 0.00% | 540 565 | 1 481 | 361.00 | -2.00% | 90 894 | 252 | ||||||
2.5.1996 | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
1.3.1996 | 432.00 | -0.46% | 594 432 | 1 376 | 430.00 | -2.00% | 95 485 | 225 | ||||||
5.3.1996 | 410.00 | -4.42% | 238 620 | 582 | 390.00 | -2.00% | 101 374 | 246 | ||||||
7.3.1996 | 400.00 | -2.43% | 424 000 | 1 060 | 387.10 | -2.00% | 82 465 | 207 | ||||||
29.5.1996 | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
17.4.1996 | 360.00 | -1.90% | 533 520 | 1 482 | 366.00 | -2.00% | 164 261 | 448 | ||||||
10.11.1995 | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
6.11.1995 | 572.00 | -3.05% | 364 936 | 638 | 561.00 | -2.00% | 110 290 | 196 | ||||||
3.11.1995 | 590.00 | +1.72% | 430 700 | 730 | 595.00 | -2.00% | 109 764 | 192 | ||||||
31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
1.8.1995 | 421.00 | +0.23% | 183 977 | 437 | 414.00 | -2.00% | 50 817 | 124 | ||||||
16.10.1995 | 622.00 | -2.50% | 366 358 | 589 | 620.00 | -2.00% | 117 978 | 190 | ||||||
19.2.1996 | 450.00 | -1.96% | 286 200 | 636 | 450.10 | -2.00% | 87 143 | 198 | ||||||
27.11.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 107 714 | 220 | ||||||
13.2.1995 | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky