SKLO UNION TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 128.00 | -26.85% | 40 704 | 318 | ||||||||||
13.8.1997 | -10.96% | 0 | ||||||||||||
20.8.1997 | 206.50 | -10.21% | 106 141 | 514 | ||||||||||
5.11.1996 | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
1.9.1997 | 295.10 | -9.92% | 268 246 | 909 | ||||||||||
21.11.1996 | 118.00 | -0.63% | 47 436 | 402 | -9.56% | 0 | ||||||||
8.10.1996 | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
13.11.1995 | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
18.10.1995 | 605.00 | -1.62% | 751 410 | 1 242 | 563.00 | -9.00% | 65 962 | 121 | ||||||
17.1.1995 | 1 100.00 | -178.00% | 228 800 | 208 | 1 120.00 | -9.00% | 7 411 | 7 | ||||||
12.1.1995 | 1 135.00 | 0.00% | 292 830 | 258 | 1 135.00 | -9.00% | 17 145 | 15 | ||||||
20.3.1997 | 118.23 | -4.99% | 0 | 0 | 112.00 | -8.75% | 87 313 | 771 | ||||||
6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
26.5.1997 | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
1.12.1997 | 311.10 | -8.19% | 845 549 | 2 701 | ||||||||||
4.10.1995 | 686.00 | -4.98% | 0 | 0 | 650.00 | -8.00% | 124 339 | 194 | ||||||
23.1.1996 | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
22.1.1996 | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||||
7.2.1995 | 946.00 | +499.00% | 306 504 | 324 | 950.00 | -8.00% | 99 177 | 106 | ||||||
15.5.1995 | 440.00 | 0.00% | 215 160 | 489 | 410.50 | -8.00% | 79 508 | 190 | ||||||
25.4.1995 | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
28.3.1995 | 599.00 | -492.00% | 162 329 | 271 | 578.00 | -8.00% | 80 677 | 138 | ||||||
14.2.1995 | 900.00 | -238.00% | 158 400 | 176 | 901.00 | -8.00% | 7 208 | 8 | ||||||
8.4.1997 | 93.00 | -2.13% | 282 813 | 3 041 | 92.00 | -7.89% | 40 560 | 433 | ||||||
31.1.1997 | 137.10 | -3.14% | 62 655 | 457 | 135.80 | -7.84% | 62 777 | 465 | ||||||
9.5.1997 | 91.00 | +1.47% | 21 112 | 232 | 90.50 | -7.31% | 10 018 | 111 | ||||||
16.4.1997 | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
11.9.1997 | 330.00 | -7.06% | 3 135 598 | 9 216 | ||||||||||
9.4.1996 | 350.00 | -3.04% | 521 850 | 1 491 | 355.00 | -7.00% | 44 855 | 127 | ||||||
3.10.1995 | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
2.10.1995 | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
29.9.1995 | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
16.7.1996 | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
1.7.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
8.10.1997 | 291.10 | -6.86% | 609 206 | 2 043 | ||||||||||
3.3.1997 | 140.00 | -0.42% | 367 500 | 2 625 | 140.10 | -6.85% | 53 742 | 385 | ||||||
13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
6.5.1997 | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
24.3.1997 | 107.10 | -4.64% | 1 106 557 | 10 332 | 102.30 | -6.58% | 141 334 | 1 353 | ||||||
28.2.1997 | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
16.10.1996 | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
20.1.1997 | 155.00 | 0.00% | 486 390 | 3 138 | 154.40 | -6.22% | 1 853 | 12 | ||||||
18.12.1996 | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
29.10.1997 | 275.00 | -6.07% | 1 026 804 | 3 591 | ||||||||||
14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
31.8.1995 | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
16.11.1995 | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
2.11.1995 | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
28.4.1995 | 500.00 | +40.00% | 161 500 | 323 | 480.00 | -6.00% | 20 800 | 43 | ||||||
10.5.1995 | 480.00 | 0.00% | 100 320 | 209 | 450.00 | -6.00% | 48 469 | 106 | ||||||
26.1.1995 | 1 050.00 | -140.00% | 301 350 | 287 | 981.00 | -6.00% | 29 010 | 30 | ||||||
12.6.1995 | 420.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 12 496 | 34 | ||||||
28.7.1995 | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
3.6.1997 | 86.31 | +5.00% | 2 071 | 24 | 82.20 | -5.97% | 23 578 | 290 | ||||||
7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
29.12.1997 | 361.10 | -5.69% | 433 569 | 1 164 | ||||||||||
27.11.1997 | 345.00 | -5.63% | 1 070 300 | 2 963 | ||||||||||
28.11.1997 | 328.90 | -5.59% | 1 547 145 | 4 537 | ||||||||||
17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
12.2.1997 | 140.00 | +1.79% | 49 840 | 356 | 140.00 | -5.37% | 35 876 | 257 | ||||||
1.10.1997 | 276.10 | -5.28% | 1 004 862 | 3 532 | ||||||||||
28.4.1997 | 102.00 | -0.97% | 86 802 | 851 | 96.30 | -5.21% | 11 291 | 116 | ||||||
17.6.1997 | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
21.5.1997 | 99.00 | +3.38% | 252 747 | 2 553 | 88.00 | -5.05% | 11 437 | 131 | ||||||
17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
19.6.1996 | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
4.4.1996 | 380.00 | -5.00% | 277 020 | 729 | 380.00 | -5.00% | 34 580 | 91 | ||||||
1.11.1995 | 570.00 | -2.39% | 912 000 | 1 600 | 591.00 | -5.00% | 254 484 | 410 | ||||||
13.12.1995 | 482.00 | -4.74% | 780 840 | 1 620 | 500.00 | -5.00% | 77 100 | 153 | ||||||
11.12.1995 | 532.00 | -5.00% | 411 768 | 774 | 525.00 | -5.00% | 249 008 | 463 | ||||||
5.9.1995 | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
11.10.1995 | 625.00 | +0.96% | 366 875 | 587 | 616.00 | -5.00% | 111 018 | 183 | ||||||
8.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 35 218 | 89 | ||||||
3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
4.5.1995 | 480.00 | -400.00% | 163 200 | 340 | 450.00 | -5.00% | 42 866 | 92 | ||||||
31.10.1996 | 144.40 | -5.00% | 44 042 | 305 | 145.00 | -4.93% | 25 566 | 175 | ||||||
17.12.1996 | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
1.11.1996 | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
29.8.1997 | 310.00 | -4.72% | 711 556 | 2 172 | ||||||||||
30.7.1997 | 102.00 | -4.64% | 32 328 | 308 | ||||||||||
2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
21.7.1997 | 103.40 | -4.34% | 68 830 | 666 | ||||||||||
27.8.1997 | -4.32% | 0 | ||||||||||||
19.9.1997 | 328.00 | -4.26% | 1 030 385 | 3 061 | ||||||||||
29.1.1997 | 149.00 | -1.97% | 69 285 | 465 | 146.20 | -4.18% | 29 195 | 197 | ||||||
2.9.1997 | 277.10 | -4.14% | 1 707 203 | 6 036 | ||||||||||
19.3.1997 | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
5.3.1997 | 135.00 | -3.57% | 18 360 | 136 | 126.00 | -4.05% | 55 172 | 411 | ||||||
13.6.1997 | 90.10 | +1.12% | 13 515 | 150 | 85.00 | -4.05% | 20 939 | 246 | ||||||
2.6.1997 | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
16.9.1996 | 271.00 | +2.65% | 483 735 | 1 785 | 252.00 | -4.00% | 118 071 | 451 | ||||||
20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
12.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
30.5.1996 | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
17.10.1995 | 615.00 | -1.12% | 599 625 | 975 | 586.00 | -4.00% | 29 944 | 50 | ||||||
5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
4.12.1995 | 474.00 | +4.86% | 666 444 | 1 406 | 475.00 | -4.00% | 73 514 | 157 | ||||||
28.11.1995 | 475.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 76 381 | 163 | ||||||
15.11.1995 | 488.00 | -4.87% | 476 776 | 977 | 485.00 | -4.00% | 66 730 | 129 | ||||||
9.2.1996 | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
7.2.1996 | 463.00 | +0.65% | 502 818 | 1 086 | 450.00 | -4.00% | 93 964 | 213 | ||||||
5.2.1996 | 461.00 | +0.21% | 551 817 | 1 197 | 452.00 | -4.00% | 161 652 | 368 | ||||||
4.4.1995 | 560.00 | +163.00% | 175 280 | 313 | -4.00% | 0 | 0 | |||||||
9.2.1995 | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||||
25.1.1995 | 1 065.00 | -46.00% | 127 800 | 120 | 1 039.00 | -4.00% | 51 250 | 50 | ||||||
31.5.1995 | 420.00 | -232.00% | 154 140 | 367 | 421.00 | -4.00% | 78 892 | 187 | ||||||
29.5.1995 | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
31.7.1995 | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
18.4.1997 | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
20.5.1997 | 95.76 | -5.00% | 18 769 | 196 | 90.00 | -3.92% | 13 426 | 146 | ||||||
12.12.1996 | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
12.9.1997 | 325.00 | -3.81% | 1 558 732 | 4 763 | ||||||||||
22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
28.3.1997 | 107.00 | -0.92% | 74 151 | 693 | 102.10 | -3.72% | 83 100 | 812 | ||||||
10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
7.10.1997 | 301.00 | -3.47% | 826 370 | 2 581 | ||||||||||
30.9.1997 | 285.00 | -3.39% | 849 211 | 2 827 | ||||||||||
18.3.1997 | 131.00 | -2.23% | 47 946 | 366 | 126.00 | -3.22% | 83 373 | 644 | ||||||
31.10.1997 | 285.00 | -3.13% | 417 099 | 1 492 | ||||||||||
12.12.1997 | 315.00 | -3.13% | 364 743 | 1 149 | ||||||||||
2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
29.4.1997 | 99.50 | -2.45% | 84 675 | 851 | 96.00 | -3.07% | 12 548 | 133 | ||||||
4.8.1997 | 97.20 | -3.05% | 5 366 | 54 | ||||||||||
11.12.1997 | 315.00 | -3.02% | 580 376 | 1 771 | ||||||||||
7.3.1997 | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
3.6.1996 | 355.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 48 284 | 144 | ||||||
19.4.1996 | 355.00 | 0.00% | 173 595 | 489 | 358.00 | -3.00% | 118 724 | 330 | ||||||
28.6.1996 | 282.00 | 0.00% | 0 | 0 | 302.60 | -3.00% | 116 112 | 377 | ||||||
23.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
22.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
18.12.1995 | 492.00 | -3.00% | 50 642 | 103 | ||||||||||
18.1.1996 | 480.00 | -1.63% | 188 160 | 392 | 472.00 | -3.00% | 76 405 | 161 | ||||||
16.1.1996 | 500.00 | +3.09% | 237 000 | 474 | 489.50 | -3.00% | 58 811 | 122 | ||||||
19.3.1996 | 411.00 | -2.14% | 213 720 | 520 | 420.00 | -3.00% | 75 600 | 180 | ||||||
28.2.1996 | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
20.10.1995 | 561.00 | -4.91% | 563 244 | 1 004 | 579.00 | -3.00% | 87 798 | 151 | ||||||
17.11.1995 | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
7.7.1995 | 320.00 | -3.00% | 27 360 | 87 | ||||||||||
17.5.1995 | 440.00 | 0.00% | 295 680 | 672 | 430.00 | -3.00% | 56 412 | 129 | ||||||
23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
2.2.1995 | 870.00 | -213.00% | 767 340 | 882 | 950.00 | -3.00% | 74 294 | 77 | ||||||
1.2.1995 | 889.00 | -491.00% | 763 651 | 859 | 947.50 | -3.00% | 23 815 | 24 | ||||||
31.1.1995 | 935.00 | -497.00% | 550 715 | 589 | 1 000.00 | -3.00% | 22 451 | 22 | ||||||
16.1.1995 | 1 120.00 | -88.00% | 324 800 | 290 | 1 090.00 | -3.00% | 23 142 | 20 | ||||||
29.3.1995 | 578.00 | -350.00% | 171 666 | 297 | 570.00 | -3.00% | 96 260 | 170 | ||||||
3.4.1995 | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
5.5.1995 | 480.00 | 0.00% | 177 600 | 370 | 441.00 | -3.00% | 37 199 | 82 | ||||||
24.4.1995 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | -3.00% | 20 380 | 37 | ||||||
30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
4.10.1996 | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
15.5.1997 | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
15.8.1997 | 177.00 | -2.79% | 138 768 | 784 | ||||||||||
23.9.1997 | 322.20 | -2.76% | 714 661 | 2 201 | ||||||||||
7.7.1997 | 90.30 | -1.95% | 27 090 | 300 | 90.70 | -2.59% | 19 701 | 216 | ||||||
2.7.1997 | 93.70 | +2.29% | 43 664 | 466 | 91.50 | -2.59% | 21 022 | 226 | ||||||
25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
31.7.1997 | 100.10 | -2.33% | 39 572 | 386 | ||||||||||
18.7.1997 | 107.10 | -2.27% | 8 751 | 81 | ||||||||||
24.2.1997 | 143.00 | +0.28% | 48 191 | 337 | 142.30 | -2.26% | 29 288 | 204 | ||||||
10.4.1997 | 97.00 | +2.10% | 62 274 | 642 | 92.30 | -2.20% | 20 208 | 221 | ||||||
6.3.1997 | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
13.1.1997 | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
10.1.1997 | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
24.10.1996 | 165.00 | -2.94% | 194 205 | 1 177 | 170.00 | -2.02% | 81 870 | 474 | ||||||
23.6.1997 | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
17.4.1996 | 360.00 | -1.90% | 533 520 | 1 482 | 366.00 | -2.00% | 164 261 | 448 | ||||||
2.5.1996 | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
29.5.1996 | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
14.5.1996 | 360.00 | -1.36% | 250 200 | 695 | 360.00 | -2.00% | 84 304 | 234 | ||||||
9.5.1996 | 365.00 | 0.00% | 540 565 | 1 481 | 361.00 | -2.00% | 90 894 | 252 | ||||||
27.11.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 107 714 | 220 | ||||||
31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €