SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 880 | 12 | ||||||
3.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 5 363 | 22 | ||||||
2.9.1996 | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
15.11.1996 | 171.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
27.9.1996 | 240.00 | 0.00% | 1 200 | 5 | 230.00 | -4.61% | 2 935 | 13 | ||||||
26.9.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -2.60% | 4 497 | 19 | ||||||
25.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
1.10.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 890 | 43 | ||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -3.84% | 563 | 3 | ||||||
9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
20.11.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
19.11.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
30.8.1995 | 831.00 | +0.12% | 5 817 | 7 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
8.3.1996 | 487.00 | +0.20% | 18 506 | 38 | 451.00 | -3.00% | 12 535 | 28 | ||||||
2.2.1996 | 476.00 | +0.21% | 9 044 | 19 | 470.00 | 0.00% | 10 502 | 23 | ||||||
3.3.1997 | 100.00 | +0.25% | 3 300 | 33 | +10.00% | 0 | ||||||||
14.5.1996 | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
19.6.1996 | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
26.2.1997 | 95.00 | +0.72% | 1 900 | 20 | -1.09% | 0 | ||||||||
23.9.1996 | 250.00 | +0.80% | 2 500 | 10 | 225.50 | -3.63% | 677 | 3 | ||||||
28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
17.4.1996 | 370.00 | +1.09% | 14 060 | 38 | 341.00 | -3.00% | 6 380 | 19 | ||||||
16.8.1995 | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 486.00 | +1.25% | 12 636 | 26 | 451.00 | -1.00% | 3 109 | 7 | ||||||
7.6.1995 | 1 215.00 | +1.25% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
23.4.1997 | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
5.5.1997 | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
18.1.1996 | 491.00 | +1.44% | 3 928 | 8 | 504.00 | -6.00% | 7 997 | 16 | ||||||
13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
1.9.1995 | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
5.2.1996 | 484.00 | +1.68% | 108 416 | 224 | 450.50 | -1.00% | 3 604 | 8 | ||||||
7.4.1997 | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
29.4.1996 | 300.00 | +1.69% | 2 700 | 9 | 274.00 | -4.00% | 1 096 | 4 | ||||||
4.3.1996 | 480.00 | +1.69% | 24 960 | 52 | 465.00 | +4.00% | 11 435 | 23 | ||||||
19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
3.2.1997 | 110.00 | +1.85% | 4 620 | 42 | -8.33% | 0 | ||||||||
7.2.1997 | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
26.3.1997 | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
24.5.1996 | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
31.1.1996 | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
7.8.1996 | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 235.00 | +2.62% | 1 410 | 6 | 227.50 | -2.00% | 683 | 3 | ||||||
10.4.1996 | 342.00 | +2.70% | 8 208 | 24 | 330.00 | +4.00% | 5 274 | 16 | ||||||
21.2.1996 | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
6.9.1996 | 225.00 | +2.73% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 586.00 | +2.80% | 17 580 | 30 | 486.00 | -7.00% | 11 129 | 24 | ||||||
21.3.1996 | 470.00 | +2.84% | 4 230 | 9 | 488.80 | -1.00% | 2 444 | 5 | ||||||
17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
19.1.1996 | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
13.2.1996 | 609.00 | +3.92% | 24 360 | 40 | 509.00 | +10.00% | 15 779 | 31 | ||||||
8.2.1996 | 551.00 | +3.96% | 2 755 | 5 | 463.60 | +3.00% | 11 590 | 25 | ||||||
12.6.1996 | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
6.2.1996 | 505.00 | +4.33% | 13 130 | 26 | 456.00 | +1.00% | 9 093 | 20 | ||||||
7.11.1995 | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
18.6.1996 | 227.00 | +4.60% | 0 | 0 | 247.50 | -1.00% | 2 970 | 12 | ||||||
26.6.1996 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
20.9.1996 | 248.00 | +4.64% | 1 240 | 5 | 240.00 | -3.00% | 936 | 4 | ||||||
6.8.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
10.9.1996 | 247.00 | +4.66% | 7 904 | 32 | 240.00 | +2.00% | 1 680 | 7 | ||||||
3.6.1996 | 245.00 | +4.70% | 6 860 | 28 | +11.00% | 0 | 0 | |||||||
1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
9.8.1995 | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
27.8.1996 | 219.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
15.4.1996 | 349.00 | +4.80% | 5 933 | 17 | 340.00 | -2.00% | 11 648 | 35 | ||||||
27.6.1996 | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
21.6.1996 | 239.00 | +4.82% | 1 195 | 5 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
10.1.1996 | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
11.9.1996 | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
19.9.1996 | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
3.7.1996 | 302.00 | +4.86% | 0 | 0 | 255.60 | -6.00% | 3 067 | 12 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 366.00 | +4.87% | 4 026 | 11 | 366.00 | +4.00% | 5 863 | 17 | ||||||
9.1.1996 | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
1.3.1996 | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
13.5.1996 | 279.00 | +4.88% | 3 906 | 14 | 295.00 | -3.00% | 873 | 3 | ||||||
9.9.1996 | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
8.1.1996 | 513.00 | +4.90% | 0 | 0 | ||||||||||
1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
3.5.1996 | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
27.3.1996 | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
17.10.1995 | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
31.5.1996 | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
7.2.1996 | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
11.1.1996 | 592.00 | +4.96% | 11 248 | 19 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
14.3.1997 | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
4.4.1997 | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
22.4.1997 | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
17.4.1997 | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
24.1.1997 | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
23.1.1997 | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
21.1.1997 | 112.91 | +4.99% | 1 581 | 14 | 132.00 | 528 | 4 | |||||||
20.1.1997 | 107.54 | +4.99% | 0 | 0 | 132.00 | +2.72% | 528 | 4 | ||||||
4.2.1997 | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
10.1.1997 | 132.30 | +5.00% | 0 | 0 | 130.50 | -4.74% | 783 | 6 | ||||||
9.1.1997 | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
11.4.1997 | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
30.4.1997 | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
29.4.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
14.5.1997 | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
2.10.1995 | 840.00 | +5.00% | 13 440 | 16 | 820.00 | 0.00% | 12 115 | 15 | ||||||
27.9.1995 | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
12.9.1995 | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
18.11.1996 | 180.00 | +5.26% | 10 800 | 60 | 195.00 | -3.30% | 6 574 | 33 | ||||||
10.10.1996 | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
15.3.1995 | 770.00 | +13.00% | 71 610 | 93 | ||||||||||
13.3.1995 | 769.00 | +26.00% | 3 076 | 4 | ||||||||||
24.5.1995 | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
10.4.1995 | 1 060.00 | +47.00% | 95 400 | 90 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
24.2.1995 | 851.00 | +118.00% | 3 404 | 4 | ||||||||||
16.3.1995 | 780.00 | +129.00% | 3 120 | 4 | ||||||||||
21.3.1995 | 830.00 | +134.00% | 1 660 | 2 | ||||||||||
21.4.1995 | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
24.3.1995 | 865.00 | +297.00% | 15 570 | 18 | ||||||||||
25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
16.12.1994 | 1 265.00 | +411.00% | 41 745 | 33 | ||||||||||
2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
9.12.1994 | 1 005.00 | +468.00% | 0 | 0 | ||||||||||
11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
13.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 215.00 | +474.00% | 0 | 0 | ||||||||||
8.12.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
10.3.1995 | 767.00 | +492.00% | 0 | 0 | ||||||||||
22.3.1995 | 871.00 | +493.00% | 6 968 | 8 | ||||||||||
7.12.1994 | 915.00 | +493.00% | 0 | 0 | ||||||||||
12.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
14.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
17.3.1995 | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €