SLAVIA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLAVIA NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 66.00 | +446.00% | 66 | 1 | ||||||||||
31.1.1995 | 58.67 | 0.00% | 117 | 2 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
28.2.1996 | 28.46 | -4.97% | 85 | 3 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | -1.19% | 99 | 3 | ||||||||||
2.3.1995 | 50.00 | +351.00% | 150 | 3 | ||||||||||
7.12.1993 | 150.00 | -1 176.00% | 600 | 4 | ||||||||||
20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
13.6.1996 | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
27.9.1994 | 85.00 | -39.00% | 510 | 6 | ||||||||||
17.1.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
5.12.1994 | 79.80 | +500.00% | 718 | 9 | ||||||||||
8.2.1994 | 130.99 | -999.00% | 1 179 | 9 | ||||||||||
30.11.1993 | 170.00 | -1 372.00% | 1 530 | 9 | ||||||||||
18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
5.10.1995 | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
11.11.1993 | 95.04 | -1 999.00% | 950 | 10 | ||||||||||
3.4.1996 | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
4.8.1995 | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 134.43 | +999.00% | 1 748 | 13 | ||||||||||
18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 85.78 | +499.00% | 1 201 | 14 | ||||||||||
15.2.1994 | 129.69 | +1 000.00% | 1 816 | 14 | ||||||||||
9.9.1996 | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
28.3.1996 | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
16.3.1995 | 40.64 | +498.00% | 610 | 15 | ||||||||||
9.2.1995 | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
22.4.1997 | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
2.5.1996 | 33.25 | -5.00% | 565 | 17 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||||
1.2.1996 | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
12.1.1996 | 32.00 | -3.03% | 544 | 17 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 55.00 | +2.70% | 935 | 17 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 61.10 | 0.00% | 1 039 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 61.10 | -129.00% | 1 039 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 69.00 | -64.00% | 1 173 | 17 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 69.45 | +498.00% | 1 181 | 17 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
10.11.1994 | 94.50 | +500.00% | 1 607 | 17 | ||||||||||
22.2.1994 | 132.00 | +1 000.00% | 2 244 | 17 | ||||||||||
19.3.1997 | 17.00 | 0.00% | 306 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
16.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 43.70 | -5.00% | 787 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €