SLAVIA NAPAJEDLA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SLAVIA NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
24.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 960 | 40 | 0.00 | +8.00% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
31.10.1996 | 24.00 | 0.00% | 1 512 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
27.11.1996 | 21.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.00 | 0.00% | 816 | 34 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
5.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
21.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 28.46 | -4.97% | 85 | 3 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 30.02 | -4.96% | 1 351 | 45 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 28.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 29.40 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 36.00 | 0.00% | 40 716 | 1 131 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.00 | +2.85% | 2 080 | 52 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.00 | 0.00% | 2 720 | 85 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 32.00 | -3.03% | 544 | 17 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 38.48 | -4.98% | 6 272 | 163 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 33.25 | -5.00% | 565 | 17 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 36.75 | +5.00% | 1 250 | 34 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 35.00 | 0.00% | 1 785 | 51 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 36.66 | -4.97% | 2 823 | 77 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | 0.00% | 11 025 | 315 | +18.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 32.41 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | -4.51% | 720 | 24 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
24.5.1996 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 30.00 | 0.00% | 2 550 | 85 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.77 | -4.99% | 1 250 | 45 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.23 | -4.97% | 2 485 | 85 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
26.4.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | -1.24% | 35 454 | 933 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 28.88 | -5.00% | 1 473 | 51 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.40 | -5.00% | 2 006 | 66 | +20.00% | 0 | 0 | |||||||
24.6.1996 | 26.59 | -4.96% | 904 | 34 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 31.00 | 0.00% | 2 635 | 85 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 24.00 | 0.00% | 7 272 | 303 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 24.00 | 0.00% | 2 664 | 111 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 24.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 24.95 | -4.98% | 2 545 | 102 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 26.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.26 | -4.99% | 1 260 | 48 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 27.64 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.12.1998 | 2.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 2.50 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 2.50 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 2.00 | -16.66% | 0 | 0 | ||||||||||
11.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 2.40 | -4.00% | 0 | 0 | ||||||||||
5.2.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
28.1.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 3.00 | +172.72% | 0 | 0 | ||||||||||
21.1.1999 | 1.10 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 1.10 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 1.10 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 1.10 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 1.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky