CALOFRIG BOROVANY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
8.12.1995 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 934.00 | -0.95% | 22 416 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 934.00 | 0.00% | 0 | 0 | 944.40 | -6.00% | 6 611 | 7 | ||||||
30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
24.11.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
2.12.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
23.11.1993 | 1 000.00 | -1 452.00% | 20 000 | 20 | ||||||||||
11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 5 806 | 7 | ||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €