CALOFRIG BOROVANY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 2 380.00 | -41.00% | 238 000 | 100 | ||||||||||
18.1.1996 | 1 000.00 | 0.00% | 235 000 | 235 | 0.00% | 0 | 0 | |||||||
8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
11.5.1998 | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
9.9.1997 | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
14.12.1994 | 1 980.00 | +476.00% | 198 000 | 100 | ||||||||||
25.3.1998 | 879.00 | +4.14% | 197 775 | 225 | 0.00 | -0.87% | 0 | 0 | ||||||
24.3.1994 | 3 510.00 | +159.00% | 196 560 | 56 | ||||||||||
22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
9.12.1994 | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
13.12.1994 | 1 890.00 | +500.00% | 168 210 | 89 | ||||||||||
10.5.1994 | 2 400.00 | -123.00% | 168 000 | 70 | ||||||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
2.6.1994 | 2 100.00 | -209.00% | 159 600 | 76 | ||||||||||
21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
12.12.1994 | 1 800.00 | +495.00% | 158 400 | 88 | ||||||||||
17.6.1997 | 905.00 | +3.78% | 142 990 | 158 | -1.78% | 0 | ||||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
5.10.1994 | 1 700.00 | -116.00% | 141 100 | 83 | ||||||||||
19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
21.10.1994 | 1 700.00 | -29.00% | 139 400 | 82 | ||||||||||
6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
19.10.1994 | 1 700.00 | -29.00% | 132 600 | 78 | ||||||||||
16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
31.5.1994 | 2 145.00 | -987.00% | 128 700 | 60 | ||||||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
14.7.1994 | 2 000.00 | -909.00% | 120 000 | 60 | ||||||||||
5.9.1997 | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
2.5.1994 | 2 750.00 | -178.00% | 112 750 | 41 | ||||||||||
11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
7.9.1995 | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
7.6.1994 | 2 200.00 | -434.00% | 110 000 | 50 | ||||||||||
18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €