CALOFRIG BOROVANY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
8.1.1996 | 1 155.00 | +5.00% | 240 240 | 208 | ||||||||||
9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
27.9.1994 | 1 520.00 | -470.00% | 296 400 | 195 | ||||||||||
26.9.1994 | 1 595.00 | -477.00% | 309 430 | 194 | ||||||||||
28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
19.12.1996 | 425.00 | +0.23% | 74 800 | 176 | -1.02% | 0 | ||||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
11.5.1998 | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
17.6.1997 | 905.00 | +3.78% | 142 990 | 158 | -1.78% | 0 | ||||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
9.9.1997 | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
22.9.1994 | 1 760.00 | -486.00% | 264 000 | 150 | ||||||||||
7.4.1994 | 3 215.00 | -994.00% | 482 250 | 150 | ||||||||||
3.5.1994 | 2 700.00 | -181.00% | 405 000 | 150 | ||||||||||
19.9.1994 | 1 935.00 | 0.00% | 280 575 | 145 | ||||||||||
5.5.1997 | 523.00 | -4.90% | 75 835 | 145 | 0.00% | 0 | ||||||||
16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
14.4.1994 | 3 300.00 | -149.00% | 422 400 | 128 | ||||||||||
13.6.1997 | 831.00 | -2.92% | 103 875 | 125 | +0.16% | 0 | ||||||||
18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
22.4.1997 | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
27.6.1997 | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
6.2.2001 | 400.00 | -0.49% | 48 000 | 120 | 499.40 | +9.73% | 5 993 | 12 | ||||||
27.9.1996 | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
26.6.1997 | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
6.3.1998 | 804.00 | -4.96% | 86 832 | 108 | 0.00 | +3.09% | 0 | 0 | ||||||
25.4.1996 | 891.00 | -0.22% | 95 337 | 107 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 2 300.00 | +952.00% | 246 100 | 107 | ||||||||||
12.1.1995 | 2 290.00 | -43.00% | 240 450 | 105 | -5.00% | 0 | 0 | |||||||
29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
30.9.1996 | 730.00 | -4.69% | 73 000 | 100 | -1.66% | 0 | 0 | |||||||
4.9.2001 | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
14.12.1994 | 1 980.00 | +476.00% | 198 000 | 100 | ||||||||||
9.12.1994 | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
23.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
19.5.1994 | 2 400.00 | 0.00% | 240 000 | 100 | ||||||||||
26.5.1994 | 2 380.00 | -41.00% | 238 000 | 100 | ||||||||||
23.4.1996 | 895.00 | +0.11% | 89 500 | 100 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
16.12.1998 | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €