CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
| 16.3.1998 | 890.00 | +1.25% | 22 250 | 25 | 0.00 | +2.40% | 0 | 0 | ||||||
| 13.3.1998 | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
| 12.3.1998 | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
| 11.3.1998 | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
| 10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| 9.3.1998 | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
| 6.3.1998 | 804.00 | -4.96% | 86 832 | 108 | 0.00 | +3.09% | 0 | 0 | ||||||
| 5.3.1998 | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
| 4.3.1998 | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| 3.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 2.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
| 27.2.1998 | 900.00 | -2.70% | 9 000 | 10 | 0.00 | -0.20% | 0 | 0 | ||||||
| 26.2.1998 | 925.00 | +0.32% | 9 250 | 10 | 0.00 | -2.32% | 0 | 0 | ||||||
| 25.2.1998 | 922.00 | +4.89% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 24.2.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 20.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 19.2.1998 | 925.00 | -1.06% | 47 175 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
| 16.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 13.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 11.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 10.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| 9.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 6.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| 5.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 4.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 3.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
| 2.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| 30.1.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| 29.1.1998 | 940.00 | -0.52% | 13 160 | 14 | 0.00 | -5.21% | 0 | 0 | ||||||
| 28.1.1998 | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
| 27.1.1998 | 945.00 | 0.00% | 26 460 | 28 | 0.00 | +0.95% | 0 | 0 | ||||||
| 26.1.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
| 23.1.1998 | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
| 22.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
| 21.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| 20.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 19.1.1998 | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
| 16.1.1998 | 991.00 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 15.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 14.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
| 13.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
| 12.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 9.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| 8.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 7.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
| 6.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 5.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 31.12.1997 | +7.21% | 0 | ||||||||||||
| 30.12.1997 | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
| 29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
| 23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
| 22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| 19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| 18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| 17.12.1997 | 967.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| 15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
| 12.12.1997 | 1 070.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 11.12.1997 | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
| 10.12.1997 | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
| 9.12.1997 | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
| 8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| 5.12.1997 | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| 4.12.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
| 3.12.1997 | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| 2.12.1997 | 1 101.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 1.12.1997 | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 28.11.1997 | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
| 27.11.1997 | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| 26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
| 25.11.1997 | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
| 24.11.1997 | 1 101.00 | +0.09% | 27 525 | 25 | 974.00 | -6.43% | 8 667 | 9 | ||||||
| 21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| 20.11.1997 | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
| 19.11.1997 | 1 101.00 | 0.00% | 26 424 | 24 | 0 | 0 | ||||||||
| 18.11.1997 | 1 101.00 | -0.81% | 27 525 | 25 | 1 050.10 | -0.92% | 13 469 | 14 | ||||||
| 17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
| 14.11.1997 | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
| 13.11.1997 | 1 111.00 | 0.00% | 27 775 | 25 | -0.93% | 0 | ||||||||
| 12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
| 11.11.1997 | 1 110.00 | 0.00% | 83 250 | 75 | -6.00% | 0 | ||||||||
| 10.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 042.70 | +5.08% | 7 299 | 7 | ||||||
| 7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
| 6.11.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 5.11.1997 | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
| 4.11.1997 | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
| 3.11.1997 | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
| 31.10.1997 | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
| 30.10.1997 | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
| 27.10.1997 | 1 100.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.10.1997 | 1 100.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
| 22.10.1997 | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
| 21.10.1997 | 1 217.00 | 0.00% | 0 | 0 | 1 202.00 | +0.53% | 15 626 | 13 | ||||||
| 20.10.1997 | 1 217.00 | +0.24% | 54 765 | 45 | 1 180.00 | +5.49% | 21 520 | 18 | ||||||
| 17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| 16.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
| 15.10.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| 13.10.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 10.10.1997 | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
| 9.10.1997 | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
| 8.10.1997 | 1 261.00 | -4.97% | 0 | 0 | -1.66% | 0 | ||||||||
| 7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| 6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
| 3.10.1997 | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| 2.10.1997 | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| 1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
| 30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| 29.9.1997 | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
| 26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
| 25.9.1997 | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
| 24.9.1997 | 1 105.00 | +0.18% | 54 145 | 49 | 935.00 | -9.92% | 26 180 | 28 | ||||||
| 23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
| 22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| 19.9.1997 | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
| 18.9.1997 | 1 102.00 | +0.09% | 15 428 | 14 | 1 039.20 | -1.76% | 7 274 | 7 | ||||||
| 17.9.1997 | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
| 16.9.1997 | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| 15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| 12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
| 11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| 10.9.1997 | 1 261.00 | -4.97% | 0 | 0 | 1 221.50 | +1.79% | 8 551 | 7 | ||||||
| 9.9.1997 | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
| 8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
| 5.9.1997 | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
| 4.9.1997 | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
| 3.9.1997 | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
| 2.9.1997 | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
| 1.9.1997 | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
| 29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
| 28.8.1997 | 1 032.00 | +2.07% | 14 448 | 14 | -3.10% | 0 | ||||||||
| 27.8.1997 | 1 011.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 26.8.1997 | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
| 25.8.1997 | 1 003.00 | -4.56% | 21 063 | 21 | +6.21% | 0 | ||||||||
| 22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| 21.8.1997 | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
| 20.8.1997 | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| 19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
| 18.8.1997 | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
| 15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| 14.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 941.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
| 7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
| 6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
| 5.8.1997 | 948.00 | +0.53% | 805 800 | 850 | -0.62% | 0 | ||||||||
| 4.8.1997 | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| 1.8.1997 | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
| 30.7.1997 | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
| 29.7.1997 | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
| 28.7.1997 | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| 25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
| 24.7.1997 | 927.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 23.7.1997 | 927.00 | +0.10% | 23 175 | 25 | -1.03% | 0 | ||||||||
| 22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
| 21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
| 18.7.1997 | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
| 17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
| 16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
| 15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
| 14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| 11.7.1997 | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
| 10.7.1997 | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
| 9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| 8.7.1997 | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
| 7.7.1997 | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
| 4.7.1997 | 868.00 | +4.95% | 0 | 0 | +4.33% | 0 | ||||||||
| 3.7.1997 | 827.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 2.7.1997 | 827.00 | +0.85% | 11 578 | 14 | -7.06% | 0 | ||||||||
| 1.7.1997 | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| 30.6.1997 | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
| 27.6.1997 | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
| 26.6.1997 | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| 25.6.1997 | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
| 24.6.1997 | 838.00 | +4.88% | 20 950 | 25 | -1.15% | 0 | ||||||||
| 23.6.1997 | 799.00 | -0.12% | 11 186 | 14 | 800.00 | +4.76% | 11 200 | 14 | ||||||
| 20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| 19.6.1997 | 821.00 | -4.64% | 250 405 | 305 | -1.98% | 0 | ||||||||
| 18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
| 17.6.1997 | 905.00 | +3.78% | 142 990 | 158 | -1.78% | 0 | ||||||||
| 16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
| 13.6.1997 | 831.00 | -2.92% | 103 875 | 125 | +0.16% | 0 | ||||||||
| 12.6.1997 | 856.00 | -4.88% | 21 400 | 25 | -3.25% | 0 | ||||||||
| 11.6.1997 | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
| 10.6.1997 | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
| 9.6.1997 | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
| 6.6.1997 | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
| 5.6.1997 | 760.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 4.6.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 760.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
