SLÉVÁRNA LIBEREC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLÉVÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 110.00 | +1 000.00% | 3 300 | 30 | ||||||||||
22.8.1994 | 96.03 | +1 000.00% | 576 | 6 | ||||||||||
28.6.1994 | 103.95 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 162.69 | +1 000.00% | 4 555 | 28 | ||||||||||
2.5.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 178.20 | +1 000.00% | 6 059 | 34 | ||||||||||
19.4.1994 | 165.00 | +1 000.00% | 8 415 | 51 | ||||||||||
30.6.1994 | 114.34 | +999.00% | 4 345 | 38 | ||||||||||
11.4.1994 | 147.90 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 134.46 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 112.06 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.88 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
19.5.1994 | 145.00 | +984.00% | 2 030 | 14 | ||||||||||
3.3.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
21.4.1994 | 180.00 | +909.00% | 3 600 | 20 | ||||||||||
26.7.1994 | 120.00 | +708.00% | 240 | 2 | ||||||||||
23.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
7.4.1995 | 75.60 | +500.00% | 1 966 | 26 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 76.65 | +500.00% | 3 373 | 44 | ||||||||||
1.2.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
2.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
5.10.1994 | 101.29 | +499.00% | 1 013 | 10 | ||||||||||
28.9.1994 | 96.47 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 87.51 | +499.00% | 2 275 | 26 | ||||||||||
19.9.1994 | 83.35 | +498.00% | 0 | 0 | ||||||||||
2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
31.1.1995 | 67.00 | +468.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
25.8.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
1.8.1994 | 125.00 | +416.00% | 4 000 | 32 | ||||||||||
18.10.1994 | 82.00 | +379.00% | 164 | 2 | ||||||||||
10.11.1994 | 65.00 | +288.00% | 1 950 | 30 | ||||||||||
20.3.1995 | 73.00 | +281.00% | 2 117 | 29 | ||||||||||
13.2.1995 | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 82.00 | +250.00% | 7 134 | 87 | ||||||||||
12.10.1994 | 89.00 | +229.00% | 2 225 | 25 | ||||||||||
14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
3.5.1994 | 200.00 | +203.00% | 40 000 | 200 | ||||||||||
22.3.1995 | 78.00 | +176.00% | 1 950 | 25 | ||||||||||
15.3.1995 | 71.00 | +142.00% | 3 266 | 46 | ||||||||||
28.3.1995 | 75.00 | +121.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 132.00 | +59.00% | 10 560 | 80 | ||||||||||
18.4.1995 | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 91.35 | +5.00% | 0 | 0 | ||||||||||
13.10.1995 | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.61 | +5.00% | 3 612 | 39 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 88.20 | +5.00% | 4 410 | 50 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 70.56 | +5.00% | 3 457 | 49 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 28.14 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.35 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
7.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.46 | +5.00% | 0 | 0 | +0.98% | 0 | ||||||||
26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
11.11.1996 | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.10.1996 | 72.45 | +5.00% | 2 174 | 30 | +9.24% | 0 | 0 | |||||||
13.9.1996 | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 99.75 | +5.00% | 0 | 0 | 86.00 | -5.00% | 516 | 6 | ||||||
13.5.1996 | 90.30 | +5.00% | 1 445 | 16 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
22.4.1996 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
12.4.1996 | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
15.5.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.16 | +4.99% | 0 | 0 | -0.15% | 0 | 0 | |||||||
30.9.1996 | 63.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 88.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 85.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 65.99 | +4.99% | 0 | 0 | -0.50% | 0 | 0 | |||||||
11.10.1996 | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
10.10.1996 | 59.86 | +4.99% | 0 | 0 | -3.07% | 0 | 0 | |||||||
1.11.1996 | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
23.10.1996 | 75.88 | +4.99% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
22.10.1996 | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
27.11.1996 | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
8.1.1997 | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
13.1.1997 | 52.32 | +4.99% | 0 | 0 | +2.41% | 0 | ||||||||
10.1.1997 | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
9.5.1997 | 32.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 24.17 | +4.99% | 7 251 | 300 | -7.40% | 0 | ||||||||
20.2.1997 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
3.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.67 | +4.98% | 527 | 14 | 0.00% | 0 | ||||||||
27.5.1997 | 43.59 | +4.98% | 436 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
14.1.1997 | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
15.10.1996 | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
8.8.1996 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.88 | +4.98% | 0 | 0 | 70.00 | +6.00% | 980 | 14 | ||||||
18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 69.46 | +4.98% | 0 | 0 | -3.17% | 0 | 0 | |||||||
12.2.1997 | 31.43 | +4.97% | 1 006 | 32 | 0.00% | 0 | ||||||||
11.2.1997 | 29.94 | +4.97% | 1 377 | 46 | 0.00% | 0 | ||||||||
2.5.1997 | 26.80 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
14.5.1997 | 35.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
21.4.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
28.2.1997 | 24.29 | +4.96% | 534 | 22 | 0.00% | 0 | ||||||||
19.3.1997 | 26.63 | +4.96% | 0 | 0 | -1.90% | 0 | ||||||||
18.3.1997 | 25.37 | +4.96% | 0 | 0 | -3.72% | 0 | ||||||||
22.1.1996 | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | +4.65% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
28.11.1996 | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
29.10.1996 | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1995 | 95.00 | +3.99% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
27.3.1997 | 27.00 | +3.84% | 15 525 | 575 | -0.27% | 0 | ||||||||
27.7.1995 | 68.00 | +2.79% | 1 088 | 16 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | +2.56% | 20 000 | 200 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 81.00 | +1.25% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.00 | +1.23% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.00 | +1.11% | 2 752 | 32 | 90.00 | -4.00% | 4 302 | 50 | ||||||
15.9.1995 | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
16.5.1996 | 100.00 | +0.45% | 15 400 | 154 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.11 | +0.13% | 3 082 | 38 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.35 | +0.12% | 2 847 | 35 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.01 | +0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.11 | +0.01% | 1 298 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.01 | +0.01% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.01 | +0.01% | 3 888 | 48 | 74.10 | -2.00% | 667 | 9 | ||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
10.5.1996 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 7 960 | 80 | ||||||
4.3.1996 | 81.00 | 0.00% | 5 184 | 64 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
27.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
30.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 880 | 32 | ||||||
29.4.1996 | 82.11 | 0.00% | 0 | 0 | 85.00 | -4.00% | 680 | 8 | ||||||
26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €