SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2004 | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
1.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 195 | 45 | ||||||
25.9.2007 | 410.00 | 0.00% | 0 | 0 | 213.40 | -5.86% | 3 201 | 15 | ||||||
5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
16.10.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
6.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
28.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
7.7.1998 | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
17.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
26.6.2001 | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
2.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
18.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +3.86% | 3 337 | 12 | ||||||
1.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 3 358 | 46 | ||||||
13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
15.5.1997 | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
14.4.1995 | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
12.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
2.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
14.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 3 423 | 9 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
28.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
29.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
12.3.1997 | 120.00 | +3.67% | 2 160 | 18 | 115.00 | -0.36% | 3 583 | 31 | ||||||
27.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.60 | +0.13% | 3 584 | 48 | ||||||
7.3.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | -3.56% | 3 590 | 17 | ||||||
15.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
30.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.30 | +0.84% | 3 636 | 51 | ||||||
6.8.2002 | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
24.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
10.6.2008 | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||||
22.1.2003 | 338.20 | 0.00% | 0 | 0 | 305.60 | +0.82% | 3 667 | 12 | ||||||
5.12.2001 | 190.96 | 0.00% | 0 | 0 | 174.10 | -0.51% | 3 672 | 21 | ||||||
15.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
14.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 3 678 | 55 | ||||||
7.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 3 698 | 10 | ||||||
23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
12.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
24.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.70 | -0.41% | 3 728 | 52 | ||||||
17.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
15.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
21.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 741 | 43 | ||||||
16.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 749 | 52 | ||||||
11.1.2007 | 410.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
17.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.60 | -6.70% | 3 760 | 26 | ||||||
27.10.2003 | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
10.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
12.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
24.2.2000 | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
30.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 772 | 46 | ||||||
9.6.1997 | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
24.4.1995 | 399.00 | 0.00% | 119 700 | 300 | 381.00 | -4.00% | 3 810 | 10 | ||||||
6.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.20 | +0.79% | 3 810 | 50 | ||||||
14.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | +3.37% | 3 830 | 50 | ||||||
6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
2.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -1.64% | 3 846 | 46 | ||||||
2.1.2002 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 3 855 | 23 | ||||||
15.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
5.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
11.8.1995 | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
30.4.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
25.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.00 | -9.96% | 3 890 | 18 | ||||||
16.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 3 900 | 10 | ||||||
5.1.2001 | 63.37 | 0.00% | 0 | 0 | 85.10 | 0.00% | 3 915 | 46 | ||||||
18.4.1997 | 83.35 | -4.85% | 1 250 | 15 | 87.50 | -1.68% | 3 938 | 45 | ||||||
17.6.2003 | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
25.3.1999 | 87.40 | 0.00% | 0 | 0 | 82.00 | +2.24% | 3 967 | 49 | ||||||
20.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
25.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.10 | -0.05% | 3 981 | 23 | ||||||
25.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.70 | +0.22% | 3 992 | 45 | ||||||
7.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 002 | 46 | ||||||
18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
21.4.1997 | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
4.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | -6.96% | 4 005 | 50 | ||||||
3.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | -0.13% | 4 007 | 53 | ||||||
31.10.1996 | 160.00 | 0.00% | 21 120 | 132 | 149.10 | +1.03% | 4 026 | 27 | ||||||
28.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +1.25% | 4 050 | 50 | ||||||
3.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
18.10.2001 | 181.87 | 0.00% | 0 | 0 | 180.00 | +2.09% | 4 140 | 23 | ||||||
23.4.2002 | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
22.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -7.14% | 4 150 | 56 | ||||||
1.8.2001 | 149.64 | 0.00% | 0 | 0 | 183.10 | -3.63% | 4 211 | 23 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
29.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
17.6.2008 | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
29.9.1997 | 42.00 | 0.00% | 3 150 | 75 | 43.00 | 4 300 | 100 | |||||||
18.2.1999 | 90.01 | 0.00% | 0 | 0 | 94.10 | 0.00% | 4 329 | 46 | ||||||
24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
25.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
15.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 370 | 46 | ||||||
14.1.1998 | 60.00 | -1.80% | 900 | 15 | 65.00 | +2.65% | 4 373 | 71 | ||||||
4.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | 0.00% | 4 380 | 52 | ||||||
19.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
27.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 453 | 61 | ||||||
31.3.1998 | 61.00 | 0.00% | 0 | 0 | 58.00 | -0.20% | 4 457 | 77 | ||||||
10.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.30 | -9.46% | 4 493 | 19 | ||||||
13.10.1997 | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
3.6.2002 | 190.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 4 517 | 22 | ||||||
4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
25.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
21.2.2000 | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
18.1.1996 | 331.00 | +4.74% | 82 750 | 250 | 306.00 | -1.00% | 4 590 | 15 | ||||||
28.5.1997 | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
25.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.73% | 4 630 | 69 | ||||||
29.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 661 | 59 | ||||||
6.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | -1.42% | 4 680 | 52 | ||||||
26.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 4 680 | 12 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
29.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 4 698 | 58 | ||||||
6.12.2002 | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
27.2.1996 | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
7.11.2001 | 181.87 | 0.00% | 0 | 0 | 198.30 | +1.64% | 4 758 | 24 | ||||||
8.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
8.6.1998 | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
24.7.2002 | 309.80 | 0.00% | 0 | 0 | 321.50 | +0.28% | 4 823 | 15 | ||||||
13.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 844 | 76 | ||||||
31.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
29.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 862 | 17 | ||||||
11.3.2002 | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
31.7.2002 | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
8.4.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | -4.72% | 4 920 | 23 | ||||||
5.3.2001 | 123.13 | 0.00% | 0 | 0 | 154.00 | +8.91% | 4 957 | 34 | ||||||
15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
5.5.2004 | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
25.1.2000 | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
9.8.2007 | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 5 129 | 23 | ||||||
20.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
3.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
5.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
27.2.2001 | 123.13 | 0.00% | 0 | 0 | 126.40 | +0.71% | 5 182 | 41 | ||||||
10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
22.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 250 | 25 | ||||||
17.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
2.10.1996 | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
22.10.1999 | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
31.1.2002 | 190.00 | 0.00% | 0 | 0 | 212.00 | +0.47% | 5 289 | 25 | ||||||
25.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||||
10.3.1997 | 121.84 | -4.99% | 9 138 | 75 | 118.30 | -0.01% | 5 324 | 45 | ||||||
21.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | +1.24% | 5 329 | 73 | ||||||
24.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
1.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.38% | 5 345 | 92 | ||||||
28.3.1997 | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
12.7.2002 | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
27.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | -0.02% | 5 390 | 14 | ||||||
9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
30.8.1999 | 82.82 | +4.99% | 0 | 0 | 90.00 | +1.12% | 5 400 | 60 | ||||||
17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
26.4.2002 | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
18.3.1998 | 60.06 | 0.00% | 0 | 0 | 59.00 | +3.18% | 5 432 | 93 | ||||||
18.1.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 5 462 | 61 | ||||||
16.2.2000 | 80.20 | 0.00% | 0 | 0 | 79.80 | -6.11% | 5 506 | 69 | ||||||
15.1.1996 | 325.00 | -4.97% | 98 800 | 304 | 325.00 | -2.00% | 5 525 | 17 | ||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
18.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
19.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.10 | -1.20% | 5 592 | 68 | ||||||
30.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
14.9.2005 | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
23.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
19.1.2001 | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
3.2.2000 | 80.20 | 0.00% | 0 | 0 | 86.10 | +7.49% | 5 747 | 68 | ||||||
17.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
23.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
24.2.1999 | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
5.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 5 859 | 93 | ||||||
4.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +2.15% | 5 865 | 66 | ||||||
16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
1.11.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 5 896 | 88 | ||||||
2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
2.8.2007 | 410.00 | 0.00% | 0 | 0 | 227.00 | -1.51% | 5 902 | 26 | ||||||
5.6.2003 | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
21.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €