SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
10.7.1997 | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
22.12.2003 | 485.00 | 0.00% | 0 | 0 | 419.50 | -4.11% | 0 | 0 | ||||||
19.7.2002 | 295.10 | 0.00% | 0 | 0 | 335.60 | -4.11% | 0 | 0 | ||||||
16.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
30.1.2002 | 190.00 | 0.00% | 0 | 0 | 211.00 | -4.09% | 2 954 | 14 | ||||||
15.3.2002 | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
26.9.2003 | 485.00 | 0.00% | 0 | 0 | 465.30 | -4.06% | 0 | 0 | ||||||
13.5.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||||
9.2.2001 | 96.50 | 0.00% | 0 | 0 | 115.00 | -4.00% | 37 950 | 330 | ||||||
17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
24.4.1995 | 399.00 | 0.00% | 119 700 | 300 | 381.00 | -4.00% | 3 810 | 10 | ||||||
20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
24.5.2002 | 190.00 | 0.00% | 0 | 0 | 200.10 | -3.98% | 0 | 0 | ||||||
29.1.2002 | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.97% | 26 400 | 120 | ||||||
26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
29.10.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
5.6.2003 | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
7.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -3.87% | 0 | 0 | ||||||
11.4.1997 | 98.01 | 0.00% | 19 798 | 202 | -3.84% | 0 | ||||||||
15.11.2002 | 338.20 | 0.00% | 0 | 0 | 312.50 | -3.84% | 0 | 0 | ||||||
11.5.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
15.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
12.9.2002 | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
19.10.2000 | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
19.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.76% | 8 507 | 68 | ||||||
4.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
7.2.2002 | 190.00 | 0.00% | 0 | 0 | 240.60 | -3.76% | 0 | 0 | ||||||
6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
20.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
25.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
18.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 34 125 | 105 | ||||||
18.11.2002 | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
1.8.2001 | 149.64 | 0.00% | 0 | 0 | 183.10 | -3.63% | 4 211 | 23 | ||||||
13.12.2002 | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
25.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
19.2.2001 | 117.27 | +4.99% | 0 | 0 | 157.00 | -3.56% | 65 371 | 409 | ||||||
31.5.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | -3.55% | 0 | 0 | ||||||
25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
6.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.70 | -3.53% | 15 411 | 114 | ||||||
8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
10.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
8.8.2002 | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
26.7.2002 | 309.80 | 0.00% | 0 | 0 | 310.00 | -3.51% | 8 931 | 29 | ||||||
15.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
22.4.1998 | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
30.9.1997 | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
29.7.2003 | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||||
12.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
11.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
14.4.2003 | 338.20 | 0.00% | 0 | 0 | 323.60 | -3.43% | 0 | 0 | ||||||
23.7.2001 | 149.64 | 0.00% | 0 | 0 | 172.10 | -3.42% | 13 584 | 79 | ||||||
25.10.2001 | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
8.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -3.42% | 21 508 | 106 | ||||||
16.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | -3.40% | 43 735 600 | 109 339 | ||||||
21.11.1997 | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
30.4.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
21.9.2001 | 181.87 | 0.00% | 0 | 0 | 205.00 | -3.34% | 0 | 0 | ||||||
23.6.2003 | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
3.6.1998 | 63.65 | 0.00% | 0 | 0 | 55.10 | -3.33% | 1 267 | 23 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
16.12.1997 | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
4.9.1997 | 46.02 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
7.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
14.9.2000 | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
12.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | -3.19% | 0 | 0 | ||||||
3.3.2003 | 338.20 | 0.00% | 0 | 0 | 336.50 | -3.19% | 0 | 0 | ||||||
23.4.2001 | 123.13 | 0.00% | 0 | 0 | 148.30 | -3.19% | 31 568 | 213 | ||||||
7.5.2001 | 123.13 | 0.00% | 0 | 0 | 152.00 | -3.18% | 48 081 | 316 | ||||||
22.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
28.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
22.9.2003 | 485.00 | 0.00% | 0 | 0 | 452.90 | -3.12% | 0 | 0 | ||||||
29.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
1.2.1999 | 83.60 | -5.00% | 3 846 | 46 | 92.10 | -3.05% | 0 | 0 | ||||||
28.1.1998 | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
11.12.1997 | 65.00 | +1.56% | 13 845 | 213 | -3.02% | 0 | ||||||||
7.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.01% | 29 254 | 90 | ||||||
27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
2.10.1997 | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
30.8.1995 | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
27.1.1995 | 287.00 | 0.00% | 43 050 | 150 | 300.00 | -3.00% | 10 714 | 38 | ||||||
18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
28.4.1995 | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
17.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
12.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.20 | -2.97% | 0 | 0 | ||||||
6.2.1997 | 127.27 | +4.99% | 7 254 | 57 | -2.95% | 0 | ||||||||
18.10.2000 | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
21.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.88% | 3 090 | 56 | ||||||
9.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.00 | -2.85% | 17 270 | 50 | ||||||
6.9.2002 | 376.30 | +4.99% | 0 | 0 | 350.00 | -2.80% | 97 130 | 275 | ||||||
15.8.2002 | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
24.10.1996 | 157.00 | -2.48% | 41 762 | 266 | 0.00 | -2.78% | 0 | 0 | ||||||
29.11.1996 | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
12.6.2003 | 372.80 | +4.98% | 0 | 0 | 437.50 | -2.77% | 85 434 | 207 | ||||||
3.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
27.8.1999 | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
14.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
4.9.2002 | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
9.5.2003 | 338.20 | 0.00% | 0 | 0 | 359.90 | -2.67% | 0 | 0 | ||||||
16.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | -2.66% | 2 126 | 52 | ||||||
23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
11.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
30.5.2005 | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
27.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
3.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
1.12.2005 | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
19.6.2003 | 431.40 | 0.00% | 0 | 0 | 450.00 | -2.59% | 0 | 0 | ||||||
29.7.2005 | 400.00 | 0.00% | 0 | 0 | 398.90 | -2.58% | 0 | 0 | ||||||
15.9.2003 | 485.00 | 0.00% | 0 | 0 | 472.50 | -2.57% | 0 | 0 | ||||||
10.5.2005 | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
24.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | -2.56% | 8 360 | 44 | ||||||
28.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
13.8.1997 | 38.95 | -5.00% | 2 337 | 60 | -2.56% | 0 | ||||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
27.3.1997 | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
22.8.2002 | 341.40 | 0.00% | 0 | 0 | 312.00 | -2.50% | 20 188 | 65 | ||||||
6.1.2003 | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
12.7.2002 | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
24.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.43% | 112 300 | 554 | ||||||
30.8.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
16.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
24.6.2005 | 400.00 | 0.00% | 0 | 0 | 399.60 | -2.41% | 0 | 0 | ||||||
30.6.2005 | 400.00 | 0.00% | 0 | 0 | 397.30 | -2.40% | 0 | 0 | ||||||
20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
15.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.50 | -2.38% | 0 | 0 | ||||||
9.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
3.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
10.6.2003 | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
29.1.1997 | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
25.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
25.9.2002 | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
2.9.1997 | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
30.4.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||||
7.1.2005 | 400.00 | 0.00% | 0 | 0 | 351.90 | -2.25% | 0 | 0 | ||||||
9.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
8.2.1999 | 87.78 | 0.00% | 0 | 0 | 87.00 | -2.24% | 24 216 | 272 | ||||||
17.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
19.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.22% | 10 210 | 115 | ||||||
18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
11.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
13.10.2003 | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €