SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | -4.48% | 0 | 0 | ||||||
8.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
6.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
5.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
4.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | +1.44% | 0 | 0 | ||||||
31.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
30.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
29.7.2003 | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||||
28.7.2003 | 481.80 | 0.00% | 0 | 0 | 502.50 | +3.60% | 0 | 0 | ||||||
25.7.2003 | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
24.7.2003 | 481.80 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
23.7.2003 | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
22.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
21.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
18.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 116 400 | 240 | ||||||
17.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
16.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 25 705 | 53 | ||||||
15.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 68 870 | 142 | ||||||
14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
11.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
10.7.2003 | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
9.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 14 720 | 32 | ||||||
8.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 48 300 | 105 | ||||||
7.7.2003 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 84 180 | 187 | ||||||
4.7.2003 | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
3.7.2003 | 450.00 | 0.00% | 0 | 0 | 436.50 | +3.92% | 0 | 0 | ||||||
2.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
1.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
30.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
27.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
26.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 36 550 | 86 | ||||||
25.6.2003 | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
24.6.2003 | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
23.6.2003 | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
20.6.2003 | 450.00 | +4.31% | 90 000 | 200 | 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 431.40 | 0.00% | 0 | 0 | 450.00 | -2.59% | 0 | 0 | ||||||
18.6.2003 | 431.40 | +4.99% | 0 | 0 | 462.00 | +5.00% | 0 | 0 | ||||||
17.6.2003 | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
16.6.2003 | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||||
13.6.2003 | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||||
12.6.2003 | 372.80 | +4.98% | 0 | 0 | 437.50 | -2.77% | 85 434 | 207 | ||||||
11.6.2003 | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
10.6.2003 | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
9.6.2003 | 338.20 | 0.00% | 0 | 0 | 445.50 | +7.34% | 0 | 0 | ||||||
6.6.2003 | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
5.6.2003 | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
4.6.2003 | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
3.6.2003 | 338.20 | 0.00% | 0 | 0 | 404.00 | -0.09% | 0 | 0 | ||||||
2.6.2003 | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
30.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
29.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
28.5.2003 | 338.20 | 0.00% | 0 | 0 | 417.70 | -4.98% | 0 | 0 | ||||||
27.5.2003 | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
26.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
23.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
19.5.2003 | 338.20 | 0.00% | 0 | 0 | 345.40 | +0.87% | 0 | 0 | ||||||
16.5.2003 | 338.20 | 0.00% | 0 | 0 | 342.40 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 338.20 | 0.00% | 0 | 0 | 342.40 | -1.72% | 0 | 0 | ||||||
14.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 338.20 | 0.00% | 0 | 0 | 348.40 | -3.19% | 0 | 0 | ||||||
9.5.2003 | 338.20 | 0.00% | 0 | 0 | 359.90 | -2.67% | 0 | 0 | ||||||
7.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 3 698 | 10 | ||||||
6.5.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 18 490 | 50 | ||||||
5.5.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 40 250 | 115 | ||||||
2.5.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 100 | 46 | ||||||
30.4.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
29.4.2003 | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 21 721 | 59 | ||||||
28.4.2003 | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
25.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
24.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
18.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 34 125 | 105 | ||||||
17.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.50 | +0.74% | 0 | 0 | ||||||
16.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.00 | +3.36% | 0 | 0 | ||||||
15.4.2003 | 338.20 | 0.00% | 0 | 0 | 324.10 | +0.15% | 0 | 0 | ||||||
14.4.2003 | 338.20 | 0.00% | 0 | 0 | 323.60 | -3.43% | 0 | 0 | ||||||
11.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | +3.10% | 0 | 0 | ||||||
10.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -0.03% | 19 500 | 60 | ||||||
9.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
8.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 8 128 | 25 | ||||||
7.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.01% | 29 254 | 90 | ||||||
4.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | -0.74% | 0 | 0 | ||||||
1.4.2003 | 338.20 | 0.00% | 0 | 0 | 337.60 | +3.87% | 0 | 0 | ||||||
31.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 325 | 81 | ||||||
28.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 8 775 | 27 | ||||||
27.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -4.97% | 24 425 | 76 | ||||||
26.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.00 | -0.14% | 0 | 0 | ||||||
21.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.50 | +3.78% | 0 | 0 | ||||||
20.3.2003 | 338.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 373 | 71 | ||||||
19.3.2003 | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
18.3.2003 | 338.20 | 0.00% | 0 | 0 | 345.00 | -1.40% | 0 | 0 | ||||||
17.3.2003 | 338.20 | 0.00% | 0 | 0 | 349.90 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 338.20 | 0.00% | 0 | 0 | 349.90 | +1.42% | 0 | 0 | ||||||
13.3.2003 | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
12.3.2003 | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
11.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
5.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
3.3.2003 | 338.20 | 0.00% | 0 | 0 | 336.50 | -3.19% | 0 | 0 | ||||||
28.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.60 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.60 | +3.73% | 0 | 0 | ||||||
26.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 338.20 | 0.00% | 0 | 0 | 335.10 | -9.40% | 0 | 0 | ||||||
21.2.2003 | 338.20 | 0.00% | 0 | 0 | 369.90 | +6.44% | 33 610 | 103 | ||||||
20.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 338.20 | 0.00% | 0 | 0 | 347.50 | +5.27% | 0 | 0 | ||||||
14.2.2003 | 338.20 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 338.20 | 0.00% | 0 | 0 | 330.10 | +1.38% | 990 | 3 | ||||||
12.2.2003 | 338.20 | 0.00% | 0 | 0 | 325.60 | -1.77% | 488 066 | 1 362 | ||||||
11.2.2003 | 338.20 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 338.20 | 0.00% | 0 | 0 | 331.50 | +1.19% | 0 | 0 | ||||||
7.2.2003 | 338.20 | 0.00% | 0 | 0 | 327.60 | -0.78% | 0 | 0 | ||||||
6.2.2003 | 338.20 | 0.00% | 0 | 0 | 330.20 | +1.56% | 49 530 | 150 | ||||||
5.2.2003 | 338.20 | 0.00% | 0 | 0 | 325.10 | +1.91% | 0 | 0 | ||||||
4.2.2003 | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
3.2.2003 | 338.20 | 0.00% | 0 | 0 | 324.10 | +1.91% | 0 | 0 | ||||||
31.1.2003 | 338.20 | 0.00% | 0 | 0 | 318.00 | -1.39% | 1 060 452 | 3 396 | ||||||
30.1.2003 | 338.20 | 0.00% | 0 | 0 | 322.50 | +0.68% | 0 | 0 | ||||||
29.1.2003 | 338.20 | 0.00% | 0 | 0 | 320.30 | +3.28% | 0 | 0 | ||||||
28.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
27.1.2003 | 338.20 | 0.00% | 0 | 0 | 320.10 | +3.25% | 0 | 0 | ||||||
24.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 14 260 | 46 | ||||||
23.1.2003 | 338.20 | 0.00% | 0 | 0 | 315.00 | +3.07% | 0 | 0 | ||||||
22.1.2003 | 338.20 | 0.00% | 0 | 0 | 305.60 | +0.82% | 3 667 | 12 | ||||||
21.1.2003 | 338.20 | 0.00% | 0 | 0 | 303.10 | -0.62% | 19 486 | 64 | ||||||
20.1.2003 | 338.20 | 0.00% | 0 | 0 | 305.00 | -1.61% | 20 060 | 65 | ||||||
17.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
16.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 11 160 | 36 | ||||||
15.1.2003 | 338.20 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 338.20 | 0.00% | 0 | 0 | 315.00 | +1.44% | 0 | 0 | ||||||
13.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.50 | +3.15% | 0 | 0 | ||||||
10.1.2003 | 338.20 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
9.1.2003 | 338.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 18 000 | 60 | ||||||
8.1.2003 | 338.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 338.20 | 0.00% | 0 | 0 | 291.00 | +3.92% | 0 | 0 | ||||||
6.1.2003 | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
3.1.2003 | 338.20 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 338.20 | 0.00% | 0 | 0 | 287.10 | +0.03% | 0 | 0 | ||||||
31.12.2002 | 287.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
19.12.2002 | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
18.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +1.52% | 24 514 157 | 83 552 | ||||||
17.12.2002 | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
16.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
13.12.2002 | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
12.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
11.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
10.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
9.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
6.12.2002 | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
5.12.2002 | 338.20 | 0.00% | 0 | 0 | 256.00 | +0.39% | 1 792 | 7 | ||||||
4.12.2002 | 338.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 338.20 | 0.00% | 0 | 0 | 255.00 | +1.59% | 0 | 0 | ||||||
2.12.2002 | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
29.11.2002 | 338.20 | 0.00% | 0 | 0 | 271.00 | +1.84% | 0 | 0 | ||||||
28.11.2002 | 338.20 | 0.00% | 0 | 0 | 266.10 | 0.00% | 9 314 | 35 | ||||||
27.11.2002 | 338.20 | 0.00% | 0 | 0 | 266.10 | -5.97% | 0 | 0 | ||||||
26.11.2002 | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
22.11.2002 | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
21.11.2002 | 338.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 26 941 | 91 | ||||||
20.11.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
19.11.2002 | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
18.11.2002 | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
15.11.2002 | 338.20 | 0.00% | 0 | 0 | 312.50 | -3.84% | 0 | 0 | ||||||
14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
13.11.2002 | 338.20 | 0.00% | 0 | 0 | 296.00 | +0.33% | 0 | 0 | ||||||
12.11.2002 | 338.20 | 0.00% | 0 | 0 | 295.00 | +8.05% | 33 925 | 115 | ||||||
11.11.2002 | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
8.11.2002 | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
6.11.2002 | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
4.11.2002 | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
30.10.2002 | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €