SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 2 714 | 10 | ||||||
3.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 410.00 | 0.00% | 0 | 0 | 271.40 | -9.98% | 0 | 0 | ||||||
31.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
24.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
6.6.2006 | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
5.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
2.6.2006 | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
1.6.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 410.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 0 | 0 | ||||||
30.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.67% | 0 | 0 | ||||||
26.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | +1.30% | 0 | 0 | ||||||
22.5.2006 | 410.00 | 0.00% | 0 | 0 | 382.50 | +2.60% | 0 | 0 | ||||||
19.5.2006 | 410.00 | 0.00% | 0 | 0 | 372.80 | +5.01% | 0 | 0 | ||||||
18.5.2006 | 410.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 16 330 | 46 | ||||||
17.5.2006 | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
16.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 410.00 | 0.00% | 0 | 0 | 387.50 | +1.43% | 0 | 0 | ||||||
12.5.2006 | 410.00 | 0.00% | 0 | 0 | 382.00 | +2.55% | 0 | 0 | ||||||
11.5.2006 | 410.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
10.5.2006 | 410.00 | 0.00% | 0 | 0 | 355.00 | +5.87% | 7 810 | 22 | ||||||
9.5.2006 | 410.00 | 0.00% | 0 | 0 | 335.30 | -4.30% | 0 | 0 | ||||||
5.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.40 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.40 | +0.11% | 0 | 0 | ||||||
3.5.2006 | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
2.5.2006 | 410.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 410.00 | 0.00% | 0 | 0 | 384.90 | +4.96% | 0 | 0 | ||||||
27.4.2006 | 410.00 | 0.00% | 0 | 0 | 366.70 | +3.85% | 0 | 0 | ||||||
26.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||||
24.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 18 361 | 52 | ||||||
18.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 410.00 | 0.00% | 0 | 0 | 353.10 | +2.31% | 0 | 0 | ||||||
12.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 7 937 | 23 | ||||||
4.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 410.00 | 0.00% | 0 | 0 | 345.10 | +2.92% | 0 | 0 | ||||||
28.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.30 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.30 | -0.05% | 15 424 | 46 | ||||||
24.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.50 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.50 | +0.02% | 0 | 0 | ||||||
22.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.40 | -0.02% | 0 | 0 | ||||||
21.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.50 | +0.05% | 0 | 0 | ||||||
20.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 0 | 0 | ||||||
17.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
10.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | +0.29% | 0 | 0 | ||||||
9.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
20.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | +8.13% | 0 | 0 | ||||||
10.2.2006 | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
9.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | -1.46% | 0 | 0 | ||||||
27.1.2006 | 410.00 | 0.00% | 0 | 0 | 375.50 | -1.31% | 0 | 0 | ||||||
26.1.2006 | 410.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 410.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 410.00 | 0.00% | 0 | 0 | 380.50 | -2.31% | 0 | 0 | ||||||
23.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 0 | 0 | ||||||
17.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
16.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | +0.60% | 0 | 0 | ||||||
11.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 18 860 | 46 | ||||||
10.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | -0.62% | 0 | 0 | ||||||
6.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
5.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.00 | -2.81% | 0 | 0 | ||||||
3.1.2006 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 410.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 427.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
14.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
6.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
2.12.2005 | 410.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
30.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
21.11.2005 | 400.00 | 0.00% | 0 | 0 | 436.00 | +2.58% | 0 | 0 | ||||||
18.11.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
16.11.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||||
15.11.2005 | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
14.11.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
11.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
8.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | -0.31% | 0 | 0 | ||||||
3.11.2005 | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
2.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
1.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
31.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
27.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
26.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
25.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
24.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
21.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
20.10.2005 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €