SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 15.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 19.5.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
| 19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| 25.8.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
| 25.2.1998 | 29.10 | -3.32% | 175 | 6 | ||||||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
| 17.7.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 25.1.1999 | 30.00 | -1.63% | 180 | 6 | ||||||||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| 20.7.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 22.12.1998 | 20.10 | -4.73% | 201 | 10 | ||||||||||
| 14.2.2000 | 35.00 | +8.02% | 210 | 6 | ||||||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| 27.2.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
| 18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| 6.4.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 3.4.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
| 23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| 5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
| 1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
| 31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
| 14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| 24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
| 7.8.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 21.12.1998 | 21.10 | -4.52% | 250 | 10 | ||||||||||
| 8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
| 25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 17.10.1997 | 17.10 | +3.01% | 257 | 15 | ||||||||||
| 20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
| 13.2.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 12.6.2000 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 17.2.1998 | 30.10 | +0.33% | 271 | 9 | ||||||||||
| 12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
| 3.4.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
| 25.11.1998 | 19.80 | -3.88% | 297 | 15 | ||||||||||
| 19.8.1998 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
| 3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
| 25.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
| 17.7.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 3.8.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 2.8.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 17.3.1999 | 22.10 | 0.00% | 332 | 15 | ||||||||||
| 10.3.2000 | 37.10 | -0.26% | 334 | 9 | ||||||||||
| 22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
| 24.7.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 31.1.1997 | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
| 27.1.1998 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 1.11.1999 | 36.10 | 0.00% | 361 | 10 | ||||||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
