SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||||
| 9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
| 18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| 16.2.1999 | 22.10 | 0.00% | 88 | 4 | ||||||||||
| 6.1.1999 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 19.1.1999 | 30.50 | +1.66% | 153 | 5 | ||||||||||
| 12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
| 31.1.1997 | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
| 7.2.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 25.7.1997 | 28.00 | -1.75% | 140 | 5 | ||||||||||
| 28.8.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 18.2.1998 | 30.10 | 0.00% | 151 | 5 | ||||||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
| 27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| 30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
| 18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
| 23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| 19.12.1995 | 79.00 | -1.00% | 474 | 6 | ||||||||||
| 9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 16.2.1996 | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||||
| 14.2.1996 | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| 5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||||
| 24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 26.3.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 5.11.1997 | 17.60 | +2.92% | 106 | 6 | ||||||||||
| 3.11.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
| 31.10.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
| 25.2.1998 | 29.10 | -3.32% | 175 | 6 | ||||||||||
| 20.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 7.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 1.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 26.9.1997 | 16.10 | -3.01% | 97 | 6 | ||||||||||
| 15.7.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 25.8.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
| 3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
| 15.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 11.5.1998 | 24.00 | -7.69% | 144 | 6 | ||||||||||
| 7.4.1998 | 25.00 | +7.15% | 150 | 6 | ||||||||||
| 25.1.1999 | 30.00 | -1.63% | 180 | 6 | ||||||||||
| 20.7.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 3.11.1998 | 14.50 | -3.65% | 87 | 6 | ||||||||||
| ||||||||||||||
Údaje o firmách, SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
