SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 16.11.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
| 22.7.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| 11.4.1996 | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| 19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 30.9.1996 | 95.64 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
| 26.9.1996 | 86.95 | +9.99% | 1 565 | 18 | -1.25% | 0 | 0 | |||||||
| 17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
| 18.1.1996 | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| 22.1.1996 | 101.81 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
| 10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
| 6.6.1996 | 65.87 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||||
| 24.1.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
| 11.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| 25.7.1995 | 77.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 16.6.1995 | 115.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| 13.2.1997 | 86.81 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| 12.2.1997 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 70.18 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
| 28.1.1997 | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| 15.1.1997 | 53.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 50.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 48.21 | +4.98% | 0 | 0 | +1.85% | 0 | ||||||||
| 10.1.1997 | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| 27.1.1997 | 60.63 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| 31.1.1997 | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
| 28.5.1997 | 35.60 | +4.98% | 926 | 26 | 0.00% | 0 | ||||||||
| 27.5.1997 | 33.91 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
| 10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
| 23.1.1997 | 55.00 | +3.48% | 495 | 9 | 0.00% | 0 | ||||||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| 18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| 13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
