SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
18.1.1996 | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
14.7.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 90.00 | 0.00% | 990 | 11 | -10.00% | 0 | ||||||||
21.4.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 163.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
4.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
18.4.1997 | 39.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
5.9.1997 | -9.52% | 0 | ||||||||||||
23.4.1997 | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
11.4.1996 | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
4.9.1997 | -8.69% | 0 | ||||||||||||
17.4.1997 | 41.75 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
22.4.1997 | 35.81 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
7.3.1997 | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
3.9.1997 | -8.00% | 0 | ||||||||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 917 | 29 | ||||||
20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 81.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | +435.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 131.56 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 104.20 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.4.1997 | 37.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
1.9.1997 | -7.69% | 0 | ||||||||||||
2.9.1997 | -7.40% | 0 | ||||||||||||
7.7.1997 | -7.40% | 0 | ||||||||||||
23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
17.7.1995 | 81.46 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 115.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
5.6.1996 | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||||
10.1.1996 | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1997 | -5.88% | 0 | ||||||||||||
27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
8.9.1997 | -5.26% | 0 | ||||||||||||
14.4.1997 | 43.94 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
30.7.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
24.7.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
25.8.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
28.8.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
5.2.1996 | 113.00 | +1.92% | 1 469 | 13 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
29.5.1995 | 124.38 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
7.2.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
14.2.1996 | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
20.2.1996 | 82.38 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
29.4.1996 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 145.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
11.4.1997 | 43.94 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
8.10.1996 | 94.50 | 0.00% | 0 | 0 | -4.43% | 0 | 0 | |||||||
24.3.1997 | 48.68 | -4.99% | 0 | 0 | 49.00 | -4.42% | 1 329 | 27 | ||||||
17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||||
11.8.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
16.2.1996 | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||||
25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||||
11.3.1997 | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
18.8.1997 | -3.22% | 0 | ||||||||||||
3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||||
16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
26.9.1997 | 16.10 | -3.01% | 97 | 6 | ||||||||||
17.1.1996 | 84.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 77.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 949 | 13 | ||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 463 | 20 | ||||||
12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
1.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
7.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
20.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
10.10.1997 | 16.60 | -2.92% | 50 | 3 | ||||||||||
29.10.1997 | 16.60 | -2.92% | 133 | 8 | ||||||||||
25.9.1997 | 16.60 | -2.63% | 116 | 7 | ||||||||||
10.2.1997 | 75.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 1 397 | 19 | ||||||
31.5.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
15.5.1996 | 48.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
19.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 630 | 9 | ||||||
22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||||
8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
16.5.1995 | 125.00 | +310.00% | 1 875 | 15 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
27.9.1996 | 86.95 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
10.1.1997 | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
29.12.1997 | -1.78% | 0 | ||||||||||||
26.8.1997 | 28.00 | -1.75% | 840 | 30 | ||||||||||
25.7.1997 | 28.00 | -1.75% | 140 | 5 | ||||||||||
12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
29.1.1997 | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
31.1.1997 | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
26.9.1996 | 86.95 | +9.99% | 1 565 | 18 | -1.25% | 0 | 0 | |||||||
15.10.1996 | 93.55 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1995 | 79.00 | -1.00% | 474 | 6 | ||||||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||||
1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 815 | 25 | ||||||
12.4.1996 | 71.50 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 758 | 53 | ||||||
2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
15.5.1995 | 121.24 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1997 | 66.18 | -4.99% | 0 | 0 | 60.00 | -0.83% | 1 071 | 18 | ||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
7.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | -0.29% | 2 136 | 42 | ||||||
4.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
2.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
21.3.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €