SLOVÁC.VOD.A KAN., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SLOVÁC.VOD.A KAN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.10 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
6.1.1997 | 27.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
31.12.1996 | 27.10 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
27.12.1996 | 27.10 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1996 | 27.10 | -9.33% | 732 | 27 | 0.00% | 0 | ||||||||
9.1.1997 | 28.45 | +4.98% | 0 | 0 | -9.58% | 0 | ||||||||
10.1.1997 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.89 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
13.1.1997 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
10.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €