OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OTMA SLOV. FRUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
17.2.1997 | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
21.5.1997 | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
6.3.1997 | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||||
3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
18.4.1997 | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||||
13.3.1997 | 47.12 | -4.98% | 283 | 6 | 0.00% | 0 | ||||||||
7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
3.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
13.5.1997 | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
28.2.1997 | 64.08 | -4.99% | 384 | 6 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | -4.05% | 420 | 12 | 0.00% | 0 | ||||||||
18.7.1996 | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
14.2.1997 | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||||
11.2.1997 | 68.18 | -4.98% | 545 | 8 | -9.40% | 0 | ||||||||
7.3.1997 | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||||
3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.00 | +1.88% | 680 | 8 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
21.1.1997 | 71.00 | -3.12% | 710 | 10 | 0 | 0 | ||||||||
25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
12.2.1997 | 64.78 | -4.98% | 777 | 12 | +4.71% | 0 | ||||||||
9.1.1997 | 97.30 | +4.80% | 778 | 8 | 0.00% | 0 | ||||||||
1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.01 | +3.23% | 960 | 6 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
30.8.1995 | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
26.2.1997 | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||||
6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||||
28.1.1997 | 61.10 | -4.65% | 1 100 | 18 | -5.00% | 0 | ||||||||
16.1.1997 | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||||
5.9.1996 | 83.43 | -10.00% | 1 168 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €