OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OTMA SLOV. FRUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 52.00 | +3.11% | 104 | 2 | ||||||||||
9.6.1998 | 52.00 | -3.01% | 1 614 | 32 | ||||||||||
3.6.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
1.6.1998 | 52.00 | 0.00% | 520 | 10 | ||||||||||
13.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 52.10 | -0.19% | 0 | 0 | ||||||||||
8.10.1999 | 52.20 | -6.45% | 0 | 0 | ||||||||||
25.8.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||||
22.8.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||||
29.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1999 | 55.80 | -7.15% | 0 | 0 | ||||||||||
14.10.1999 | 57.20 | +9.78% | 0 | 0 | ||||||||||
30.6.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
6.10.1999 | 60.10 | -5.79% | 0 | 0 | ||||||||||
15.10.1999 | 61.30 | +7.16% | 0 | 0 | ||||||||||
5.10.1999 | 63.80 | -9.75% | 0 | 0 | ||||||||||
1.7.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
18.10.1999 | 67.40 | +9.95% | 0 | 0 | ||||||||||
24.10.1997 | 70.00 | +2.00% | 2 142 | 30 | ||||||||||
4.10.1999 | 70.70 | -8.30% | 283 | 4 | ||||||||||
2.7.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
26.9.1996 | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
19.10.1999 | 74.10 | +9.94% | 0 | 0 | ||||||||||
1.10.1999 | 77.10 | -8.32% | 0 | 0 | ||||||||||
7.7.1999 | 79.80 | +9.91% | 0 | 0 | ||||||||||
5.2.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
4.2.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
30.1.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
29.1.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
20.10.1999 | 81.50 | +9.98% | 0 | 0 | ||||||||||
30.9.1999 | 84.10 | -4.97% | 0 | 0 | ||||||||||
19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
17.9.1996 | 93.50 | 0.00% | 0 | 0 | 85.10 | -8.00% | 340 | 4 | ||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | 86.00 | +8.30% | 1 017 | 12 | ||||||
21.1.1998 | 86.00 | -9.47% | 1 376 | 16 | ||||||||||
8.7.1999 | 87.70 | +9.89% | 0 | 0 | ||||||||||
29.9.1999 | 88.50 | -9.87% | 0 | 0 | ||||||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 253 | 14 | ||||||
21.10.1999 | 89.60 | +9.93% | 0 | 0 | ||||||||||
12.1.1998 | 90.00 | -5.26% | 900 | 10 | ||||||||||
4.12.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
2.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
31.10.1997 | 91.50 | -0.17% | 183 | 2 | ||||||||||
13.9.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
16.9.1996 | 93.50 | +10.00% | 0 | 0 | 93.00 | +2.00% | 1 023 | 11 | ||||||
7.8.1996 | 141.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 1 136 | 12 | ||||||
11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
4.11.1997 | 95.00 | 190 | 2 | |||||||||||
27.11.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
9.7.1999 | 96.40 | +9.92% | 0 | 0 | ||||||||||
16.9.1999 | 96.50 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 96.50 | -6.58% | 772 | 8 | ||||||||||
3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
28.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 98.20 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 98.20 | +1.76% | 0 | 0 | ||||||||||
22.10.1999 | 98.50 | +9.93% | 0 | 0 | ||||||||||
25.11.1997 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
18.11.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||||
12.11.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
3.11.1997 | 100.00 | +9.28% | 200 | 2 | ||||||||||
13.8.1996 | 155.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||||
5.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
2.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
1.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 412 | 4 | ||||||
10.9.1996 | 83.43 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
14.9.1999 | 103.30 | -9.93% | 0 | 0 | ||||||||||
12.7.1999 | 106.00 | +9.95% | 0 | 0 | ||||||||||
25.10.1999 | 108.30 | +9.94% | 0 | 0 | ||||||||||
23.8.1996 | 125.64 | 0.00% | 0 | 0 | 109.00 | -4.00% | 654 | 6 | ||||||
29.8.1996 | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
27.8.1996 | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
1.7.1996 | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
22.8.1996 | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
19.8.1996 | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
16.8.1996 | 155.10 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
15.8.1996 | 155.10 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
30.7.1996 | 141.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
13.9.1999 | 114.70 | -9.96% | 0 | 0 | ||||||||||
2.9.1996 | 92.70 | -10.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
13.7.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
11.10.1996 | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
26.10.1999 | 119.10 | +9.97% | 0 | 0 | ||||||||||
10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||||
9.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | +1.26% | 2 640 | 22 | ||||||
20.12.1996 | 133.65 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
19.12.1996 | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
11.7.1996 | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
10.9.1999 | 127.40 | -9.96% | 0 | 0 | ||||||||||
16.12.1996 | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||||
14.7.1999 | 128.20 | +9.94% | 0 | 0 | ||||||||||
10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
25.7.1996 | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||||
5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
27.10.1999 | 131.00 | +9.99% | 0 | 0 | ||||||||||
27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
24.7.1996 | 134.09 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
22.7.1996 | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
20.7.1995 | 170.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||||
15.7.1999 | 141.00 | +9.98% | 0 | 0 | ||||||||||
9.9.1999 | 141.50 | -9.98% | 0 | 0 | ||||||||||
19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||||
18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
29.10.1999 | 144.10 | +10.00% | 0 | 0 | ||||||||||
22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||||
18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||||
30.5.1996 | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 210 | 8 | ||||||
30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||||
1.2.1996 | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||||
6.6.1996 | 171.00 | 0.00% | 0 | 0 | 153.50 | +6.00% | 1 668 | 11 | ||||||
8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
28.3.1996 | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
27.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 3 355 | 22 | ||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
16.7.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
8.9.1999 | 157.20 | -9.96% | 0 | 0 | ||||||||||
1.11.1999 | 158.50 | +9.99% | 0 | 0 | ||||||||||
3.6.1996 | 171.00 | +0.58% | 3 078 | 18 | 159.00 | 0.00% | 1 585 | 10 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||||
10.6.1996 | 171.00 | 0.00% | 2 565 | 15 | 159.50 | +3.00% | 957 | 6 | ||||||
17.6.1996 | 171.00 | 0.00% | 3 762 | 22 | 160.00 | +7.00% | 2 192 | 14 | ||||||
25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||||
6.2.1996 | 242.00 | 0.00% | 0 | 0 | 162.50 | -3.00% | 2 600 | 16 | ||||||
7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||||
4.8.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
5.4.1995 | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
8.2.1996 | 265.00 | +9.50% | 7 420 | 28 | 167.50 | -3.00% | 670 | 4 | ||||||
15.5.1995 | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||||
12.5.1995 | 0 | 0 | 168.00 | -1.00% | 1 328 | 8 | ||||||||
11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||||
25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||||
19.7.1999 | 170.60 | +9.99% | 0 | 0 | ||||||||||
11.1.1996 | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||||
7.2.1996 | 242.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 344 | 2 | ||||||
23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
2.11.1999 | 174.30 | +9.96% | 0 | 0 | ||||||||||
7.9.1999 | 174.60 | -10.00% | 0 | 0 | ||||||||||
3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
3.7.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 182.00 | +9.00% | 6 172 | 34 | ||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -9.00% | 1 095 | 6 | ||||||
3.5.1996 | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
9.2.1996 | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||||
5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||||
18.4.1996 | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
17.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 480 | 8 | ||||||
16.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 436 | 8 | ||||||
15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
26.4.1996 | 155.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 914 | 5 | ||||||
25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||||
24.4.1996 | 171.90 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 101 | 6 | ||||||
22.4.1996 | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||||
29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
20.7.1999 | 187.60 | +9.96% | 0 | 0 | ||||||||||
2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||||
28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
7.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 120 | 6 | ||||||
24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
3.11.1999 | 191.70 | +9.98% | 0 | 0 | ||||||||||
6.9.1999 | 194.00 | -9.97% | 0 | 0 | ||||||||||
20.6.1996 | 171.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 6 731 | 34 | ||||||
4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||||
8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €