SLUVIS PRAHA, SLUVIS A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SLUVIS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
8.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
2.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 18.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 18.96 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
26.6.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
4.7.1995 | 16.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
21.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
12.6.1995 | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
29.9.1995 | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
3.10.1995 | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
18.9.1995 | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
15.9.1995 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
25.9.1995 | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 16.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
25.10.1995 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 16.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 16.20 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
19.10.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
17.10.1995 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
16.10.1995 | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
12.10.1995 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
11.8.1995 | 17.58 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 16.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
27.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
24.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
11.9.1995 | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
6.9.1995 | 26.65 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.78 | +4.98% | 0 | 0 | 25.00 | -3.00% | 828 | 36 | ||||||
3.5.1996 | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
2.5.1996 | 25.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
18.4.1996 | 23.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 24.80 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
5.4.1996 | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
10.4.1996 | 25.38 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
2.4.1996 | 24.30 | +4.96% | 0 | 0 | 21.50 | -5.00% | 2 735 | 128 | ||||||
1.4.1996 | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
29.3.1996 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
10.7.1996 | 20.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 23.02 | -4.99% | 0 | 0 | 23.00 | -6.00% | 736 | 32 | ||||||
3.7.1996 | 24.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
1.7.1996 | 24.23 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
15.7.1996 | 17.84 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 18.77 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
28.5.1996 | 20.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 21.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 22.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
17.5.1996 | 25.08 | -5.00% | 0 | 0 | 23.00 | -1.00% | 3 129 | 135 | ||||||
16.5.1996 | 26.40 | 0.00% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
7.6.1996 | 18.69 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 17.80 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 920 | 146 | ||||||
5.6.1996 | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.6.1996 | 23.20 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
12.6.1996 | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
11.6.1996 | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
17.11.1995 | 17.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 17.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 349 | 71 | ||||||
15.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
10.11.1995 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
1.12.1995 | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
29.11.1995 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
6.12.1995 | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
22.1.1996 | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
17.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
24.1.1996 | 28.66 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 27.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
11.1.1996 | 24.49 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
8.1.1996 | 25.74 | -4.98% | 0 | 0 | ||||||||||
15.12.1995 | 27.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
12.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
20.2.1996 | 35.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
1.2.1996 | 36.57 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
30.1.1996 | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 31.60 | +4.98% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
11.3.1996 | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
8.3.1996 | 28.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 27.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
5.3.1996 | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
15.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
26.3.1996 | 20.08 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
23.7.1996 | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €