SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 34 429 | 45 | ||||||
| 7.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -4.73% | 4 590 | 6 | ||||||
| 30.6.2000 | 782.70 | 0.00% | 0 | 0 | 803.00 | +4.95% | 0 | 0 | ||||||
| 29.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 0 | 0 | ||||||
| 28.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| 27.6.2000 | 782.70 | 0.00% | 0 | 0 | 850.00 | -5.55% | 6 800 | 8 | ||||||
| 26.6.2000 | 782.70 | 0.00% | 0 | 0 | 900.00 | -2.65% | 27 000 | 30 | ||||||
| 23.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | -2.58% | 0 | 0 | ||||||
| 20.6.2000 | 782.70 | 0.00% | 0 | 0 | 949.00 | -0.10% | 0 | 0 | ||||||
| 19.6.2000 | 782.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 782.70 | +4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 745.50 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 710.00 | +1.42% | 4 260 | 6 | 950.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 7 600 | 8 | ||||||
| 12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
| 9.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 5 700 | 6 | ||||||
| 8.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
| 7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
| 6.6.2000 | 711.60 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
| 24.5.2000 | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
| 23.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
| 19.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 52 000 | 52 | ||||||
| 18.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 040.00 | -9.56% | 29 120 | 28 | ||||||
| 17.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| 15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
| 12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
| 11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
| 10.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 025.10 | +1.88% | 0 | 0 | ||||||
| 9.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
| 5.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 48 245 | 48 | ||||||
| 4.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.00 | +0.18% | 28 079 | 28 | ||||||
| 3.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 003.10 | +0.16% | 90 170 | 90 | ||||||
| 2.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.40 | +0.01% | 8 011 | 8 | ||||||
| 28.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.20 | +0.01% | 18 016 | 18 | ||||||
| 27.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 14 014 | 14 | ||||||
| 26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 21.4.2000 | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| 20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| 19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| 18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| 14.4.2000 | 1 016.00 | -4.95% | 0 | 0 | 1 012.00 | -6.55% | 0 | 0 | ||||||
| 13.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
| 12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| 11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
