SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
| 29.3.1999 | 240.00 | 0.00% | 0 | 0 | 225.00 | -5.85% | 17 360 | 78 | ||||||
| 24.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
| 23.4.2001 | 451.00 | 0.00% | 0 | 0 | 475.50 | -5.82% | 56 868 | 110 | ||||||
| 21.11.1997 | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
| 13.8.1998 | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| 15.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.10 | -5.81% | 1 400 | 4 | ||||||
| 31.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 125.00 | -5.72% | 22 624 | 188 | ||||||
| 8.10.1997 | 107.00 | +3.35% | 11 449 | 107 | 105.00 | -5.69% | 13 590 | 131 | ||||||
| 22.10.1997 | 103.00 | 0.00% | 0 | 0 | 98.90 | -5.57% | 14 829 | 151 | ||||||
| 27.6.2000 | 782.70 | 0.00% | 0 | 0 | 850.00 | -5.55% | 6 800 | 8 | ||||||
| 3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
| 10.9.1999 | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| 16.3.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | -5.50% | 17 732 | 80 | ||||||
| 12.5.1997 | 122.00 | -0.66% | 51 728 | 424 | 112.00 | -5.48% | 1 792 | 16 | ||||||
| 13.7.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | -5.48% | 7 750 | 10 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| 24.3.1997 | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| 1.10.1996 | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
| 30.4.1997 | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| 9.5.1997 | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
| 26.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.23% | 84 268 | 425 | ||||||
| 23.6.1997 | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| 4.2.1998 | 130.00 | 0.00% | 0 | 0 | 124.80 | -5.20% | 6 813 | 56 | ||||||
| 20.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.20% | 0 | 0 | ||||||
| 16.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
| 22.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -5.16% | 2 201 | 11 | ||||||
| 27.12.2001 | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
| 22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
| 14.11.2001 | 446.00 | 0.00% | 0 | 0 | 410.10 | -5.06% | 5 053 | 12 | ||||||
| 28.7.1998 | 169.00 | +0.68% | 13 351 | 79 | 158.80 | -5.04% | 19 619 | 126 | ||||||
| 18.2.1998 | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| 18.8.1997 | 85.92 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| 7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
| 7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 24.5.2000 | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
| 12.3.1996 | 90.73 | -4.99% | 27 128 | 299 | 95.30 | -5.00% | 8 577 | 90 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 830 | 39 | ||||||
| 15.5.1996 | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| 13.5.1996 | 110.00 | +0.88% | 36 300 | 330 | 109.00 | -5.00% | 1 199 | 11 | ||||||
| 6.9.1996 | 180.50 | -5.00% | 0 | 0 | 162.00 | -5.00% | 40 200 | 236 | ||||||
| 28.6.1995 | 85.74 | -4.99% | 52 644 | 614 | 81.00 | -5.00% | 5 751 | 71 | ||||||
| 26.7.1995 | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
| 27.1.1995 | 140.00 | -277.00% | 6 300 | 45 | 143.30 | -5.00% | 16 810 | 129 | ||||||
| 21.11.1995 | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
| 25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| 30.10.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| 27.9.1995 | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| 28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| 9.8.1995 | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
| 3.8.1995 | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| 15.8.1995 | 88.30 | +0.10% | 6 093 | 69 | 85.50 | -5.00% | 5 643 | 66 | ||||||
| 23.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.10 | -4.99% | 53 794 | 272 | ||||||
| 4.10.2000 | 782.70 | 0.00% | 0 | 0 | 314.70 | -4.98% | 1 259 | 4 | ||||||
| 20.9.2000 | 782.70 | 0.00% | 0 | 0 | 650.00 | -4.98% | 0 | 0 | ||||||
| 20.1.1997 | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
| 22.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | -4.90% | 2 502 | 6 | ||||||
| 14.5.2001 | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
| 22.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.30 | -4.87% | 0 | 0 | ||||||
| 13.7.1999 | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| 12.6.1997 | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| 20.10.1998 | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
| 26.3.1999 | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
| 10.3.1998 | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| 16.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
| 21.1.1999 | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| 3.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -4.73% | 4 590 | 6 | ||||||
| 30.3.2001 | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| 3.4.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
| 18.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | -4.71% | 28 001 | 136 | ||||||
| 7.7.1997 | 109.98 | 0.00% | 0 | 0 | 105.00 | -4.67% | 7 875 | 75 | ||||||
| 26.11.1997 | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
| 23.11.1998 | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
| 17.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -4.62% | 16 693 | 39 | ||||||
| 20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| 10.1.2000 | 619.50 | 0.00% | 0 | 0 | 662.70 | -4.55% | 43 706 | 65 | ||||||
| 5.8.1997 | 90.44 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.11.2001 | 446.00 | 0.00% | 0 | 0 | 433.00 | -4.52% | 6 928 | 16 | ||||||
| 14.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.50 | -4.50% | 5 775 | 12 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 15.12.1997 | 103.00 | 0.00% | 0 | 0 | 92.50 | -4.46% | 6 898 | 76 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 21.7.2000 | 782.70 | 0.00% | 0 | 0 | 750.20 | -4.43% | 3 001 | 4 | ||||||
| 9.10.1998 | 214.00 | +0.46% | 6 848 | 32 | 210.30 | -4.36% | 28 979 | 138 | ||||||
| 26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| 9.8.2001 | 446.40 | 0.00% | 0 | 0 | 413.60 | -4.34% | 0 | 0 | ||||||
| 3.2.1998 | 130.00 | +4.83% | 96 200 | 740 | 0.00 | -4.33% | 0 | 0 | ||||||
| 29.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
| 24.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.10 | -4.29% | 20 000 | 20 | ||||||
| 21.3.1997 | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| 14.4.1997 | 116.00 | 0.00% | 0 | 0 | 124.00 | -4.17% | 2 852 | 23 | ||||||
| 16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| 1.8.1997 | 95.19 | -5.00% | 11 423 | 120 | 101.30 | -4.16% | 4 964 | 49 | ||||||
| 10.6.1997 | 120.00 | 0.00% | 6 720 | 56 | 115.00 | -4.16% | 2 780 | 24 | ||||||
| 16.2.1998 | 134.00 | +3.47% | 20 100 | 150 | 123.10 | -4.12% | 12 310 | 100 | ||||||
| 15.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.30 | -4.12% | 11 928 | 81 | ||||||
| 23.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
| 7.3.1997 | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
| 11.11.1997 | 114.71 | +4.99% | 11 471 | 100 | 105.00 | -4.03% | 1 785 | 17 | ||||||
| 3.3.1999 | 200.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 26 548 | 134 | ||||||
| 7.11.2000 | 671.20 | 0.00% | 0 | 0 | 553.50 | -4.00% | 0 | 0 | ||||||
| 7.11.1996 | 121.50 | -4.99% | 59 049 | 486 | 117.00 | -4.00% | 13 563 | 109 | ||||||
| 3.7.1996 | 105.00 | +1.65% | 18 900 | 180 | 102.00 | -4.00% | 18 705 | 185 | ||||||
| 12.7.1996 | 98.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 224 | 14 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 800 | 28 | ||||||
| 18.7.1996 | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| 29.4.1996 | 99.60 | +1.40% | 17 928 | 180 | 92.00 | -4.00% | 88 349 | 929 | ||||||
| 2.5.1996 | 109.80 | +4.99% | 138 348 | 1 260 | 91.20 | -4.00% | 267 280 | 2 771 | ||||||
| 5.6.1996 | 96.11 | 0.00% | 0 | 0 | 96.50 | -4.00% | 13 182 | 134 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 3 119 | 33 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
| 16.2.1996 | 94.07 | -3.51% | 55 219 | 587 | 88.10 | -4.00% | 352 | 4 | ||||||
| 4.12.1995 | 90.00 | -2.49% | 20 520 | 228 | 88.00 | -4.00% | 48 937 | 542 | ||||||
| 7.4.1995 | 95.00 | -500.00% | 7 220 | 76 | 95.00 | -4.00% | 2 459 | 26 | ||||||
| 31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
| 7.7.1995 | 83.00 | -4.00% | 747 | 9 | ||||||||||
| 30.6.1995 | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| 23.6.1995 | 100.00 | -1.96% | 5 000 | 50 | 76.50 | -4.00% | 12 623 | 165 | ||||||
| 6.6.1995 | 114.35 | -4.99% | 23 327 | 204 | 136.50 | -4.00% | 6 858 | 55 | ||||||
| 4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
| 11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| 6.10.1999 | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
| 2.9.1997 | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| 25.8.1998 | 178.00 | -2.73% | 17 800 | 100 | 170.00 | -3.90% | 49 119 | 287 | ||||||
| 31.10.1996 | 157.00 | +0.64% | 81 169 | 517 | 150.00 | -3.86% | 12 414 | 85 | ||||||
| 19.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 52 000 | 52 | ||||||
| 17.4.1997 | 119.00 | 0.00% | 8 211 | 69 | 114.10 | -3.81% | 2 624 | 23 | ||||||
| 6.8.1997 | 90.44 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| 24.3.1999 | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| 25.11.1999 | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| 27.8.1997 | 94.48 | 0.00% | 0 | 0 | 95.10 | -3.68% | 13 268 | 139 | ||||||
| 2.7.2001 | 446.40 | 0.00% | 0 | 0 | 457.00 | -3.66% | 0 | 0 | ||||||
| 11.5.1998 | 156.11 | -3.03% | 39 340 | 252 | 156.00 | -3.65% | 1 872 | 12 | ||||||
| 16.9.1997 | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 22.9.1998 | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
| 16.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.00 | -3.57% | 6 075 | 15 | ||||||
| 2.5.1997 | 123.44 | +4.96% | 24 688 | 200 | 113.50 | -3.57% | 13 368 | 119 | ||||||
| 17.3.1997 | 127.00 | +0.62% | 12 700 | 100 | 125.00 | -3.57% | 16 156 | 134 | ||||||
| 6.6.2001 | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
| 14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
| 3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
| 3.11.1997 | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
| 30.8.2000 | 782.70 | 0.00% | 0 | 0 | 758.30 | -3.40% | 0 | 0 | ||||||
| 15.5.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.36% | 15 422 | 103 | ||||||
| 10.4.1998 | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
| 16.12.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
| 29.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
| 23.10.2001 | 446.40 | 0.00% | 0 | 0 | 407.00 | -3.32% | 43 667 | 107 | ||||||
| 1.12.2000 | 605.90 | 0.00% | 0 | 0 | 351.00 | -3.30% | 0 | 0 | ||||||
| 16.9.1998 | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| 1.6.1998 | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| 9.12.1997 | 100.00 | -1.08% | 44 000 | 440 | -3.23% | 0 | ||||||||
| 8.6.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 10.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -3.22% | 22 500 | 30 | ||||||
| 22.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
| 27.3.1997 | 130.00 | +0.49% | 26 000 | 200 | 120.40 | -3.22% | 6 381 | 53 | ||||||
| 21.2.1997 | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| 15.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.10 | -3.21% | 1 500 | 2 | ||||||
| 22.3.1999 | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
| 7.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -3.18% | 16 720 | 22 | ||||||
| 21.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
| 8.4.1997 | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| 27.7.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | -3.12% | 3 100 | 4 | ||||||
| 12.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -3.10% | 4 021 | 10 | ||||||
| 20.11.1998 | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
| 18.12.1997 | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| 31.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | -3.03% | 7 200 | 9 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
| 24.5.1996 | 101.00 | -3.80% | 6 666 | 66 | 103.00 | -3.00% | 9 939 | 97 | ||||||
| 23.5.1996 | 105.00 | +5.00% | 63 735 | 607 | 103.00 | -3.00% | 15 494 | 146 | ||||||
| 17.5.1996 | 97.00 | +1.04% | 19 400 | 200 | 110.00 | -3.00% | 24 690 | 232 | ||||||
| 14.8.1996 | 115.00 | +2.67% | 30 935 | 269 | 116.00 | -3.00% | 2 083 | 18 | ||||||
| 28.4.1995 | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
| 19.4.1995 | 90.10 | -311.00% | 10 452 | 116 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| 5.4.1995 | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
| 16.2.1995 | 135.00 | -3.00% | 27 443 | 204 | ||||||||||
| 23.1.1995 | 144.00 | +453.00% | 57 600 | 400 | 126.50 | -3.00% | 4 175 | 33 | ||||||
| 13.12.1995 | 90.00 | +2.27% | 23 940 | 266 | 90.00 | -3.00% | 22 125 | 247 | ||||||
| 16.1.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 20 777 | 213 | ||||||
| 4.3.1996 | 97.10 | +1.14% | 33 985 | 350 | 96.10 | -3.00% | 10 510 | 111 | ||||||
| 29.1.1996 | 97.00 | +1.03% | 66 445 | 685 | 100.00 | -3.00% | 15 180 | 156 | ||||||
| 22.1.1996 | 97.11 | 0.00% | 8 740 | 90 | 95.00 | -3.00% | 30 510 | 314 | ||||||
| 1.2.1996 | 91.02 | +1.13% | 182 | 2 | 95.00 | -3.00% | 2 140 | 22 | ||||||
| 10.8.1995 | 87.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| 6.11.1995 | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
| 2.7.1999 | 763.00 | 0.00% | 0 | 0 | 774.10 | -2.99% | 20 127 | 26 | ||||||
| 23.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -2.95% | 4 101 | 10 | ||||||
| 16.10.1997 | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| 15.10.1996 | 157.00 | -1.25% | 39 878 | 254 | 144.00 | -2.91% | 19 674 | 127 | ||||||
| 3.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.60 | -2.90% | 28 622 | 134 | ||||||
| 23.12.1999 | 619.50 | 0.00% | 0 | 0 | 602.10 | -2.88% | 6 623 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
