SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | +4.69% | 0 | 0 | ||||||
| 24.5.2005 | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
| 23.5.2005 | 950.00 | 0.00% | 0 | 0 | 879.90 | -2.12% | 0 | 0 | ||||||
| 20.5.2005 | 950.00 | 0.00% | 0 | 0 | 899.00 | +0.49% | 37 758 | 42 | ||||||
| 19.5.2005 | 950.00 | 0.00% | 0 | 0 | 894.60 | -4.11% | 0 | 0 | ||||||
| 18.5.2005 | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
| 17.5.2005 | 950.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 0 | 0 | ||||||
| 16.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | +2.55% | 0 | 0 | ||||||
| 12.5.2005 | 950.00 | 0.00% | 0 | 0 | 877.60 | -2.24% | 0 | 0 | ||||||
| 11.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | +5.00% | 0 | 0 | ||||||
| 4.5.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
| 3.5.2005 | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
| 2.5.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| 28.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
| 27.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||||
| 25.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | 0.00% | 11 268 | 12 | ||||||
| 22.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||||
| 21.4.2005 | 950.00 | 0.00% | 0 | 0 | 897.00 | -4.47% | 0 | 0 | ||||||
| 20.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
| 19.4.2005 | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| 18.4.2005 | 950.00 | 0.00% | 0 | 0 | 907.00 | +1.32% | 0 | 0 | ||||||
| 15.4.2005 | 950.00 | 0.00% | 0 | 0 | 895.10 | -4.77% | 0 | 0 | ||||||
| 14.4.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
| 13.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| 12.4.2005 | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
| 11.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
| 8.4.2005 | 950.00 | 0.00% | 0 | 0 | 953.50 | -0.57% | 0 | 0 | ||||||
| 7.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
| 6.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
| 5.4.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | -0.31% | 0 | 0 | ||||||
| 4.4.2005 | 950.00 | 0.00% | 0 | 0 | 892.30 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 950.00 | 0.00% | 0 | 0 | 892.30 | +0.31% | 0 | 0 | ||||||
| 31.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | +4.64% | 0 | 0 | ||||||
| 29.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| 21.3.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
| 18.3.2005 | 950.00 | 0.00% | 0 | 0 | 915.50 | +0.60% | 0 | 0 | ||||||
| 17.3.2005 | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| 16.3.2005 | 950.00 | 0.00% | 0 | 0 | 934.50 | +1.02% | 0 | 0 | ||||||
| 15.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | +0.05% | 0 | 0 | ||||||
| 1.3.2005 | 950.00 | 0.00% | 0 | 0 | 924.50 | -1.54% | 0 | 0 | ||||||
| 28.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +2.67% | 27 231 | 29 | ||||||
| 25.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | -2.60% | 0 | 0 | ||||||
| 21.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| 18.2.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | -3.11% | 0 | 0 | ||||||
| 17.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | +1.03% | 0 | 0 | ||||||
| 14.2.2005 | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
| 29.11.2005 | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||||
| 28.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
| 25.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
| 23.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
| 22.11.2005 | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
| 21.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | -0.52% | 0 | 0 | ||||||
| 14.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.50 | -3.50% | 0 | 0 | ||||||
| 10.11.2005 | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
| 9.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | -1.96% | 0 | 0 | ||||||
| 8.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||||
| 7.11.2005 | 943.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 0 | 0 | ||||||
| 4.11.2005 | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||||
| 3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| 2.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | +0.56% | 0 | 0 | ||||||
| 27.10.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
| 26.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | -0.82% | 0 | 0 | ||||||
| 21.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | +0.88% | 0 | 0 | ||||||
| 19.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
| 18.10.2005 | 943.00 | 0.00% | 0 | 0 | 930.50 | -0.16% | 0 | 0 | ||||||
| 17.10.2005 | 943.00 | 0.00% | 0 | 0 | 932.00 | +0.26% | 0 | 0 | ||||||
| 14.10.2005 | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
| 13.10.2005 | 943.00 | 0.00% | 0 | 0 | 944.50 | +0.05% | 0 | 0 | ||||||
| 12.10.2005 | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
| 12.4.2006 | 942.90 | +5.00% | 0 | 0 | 1 049.40 | +10.00% | 0 | 0 | ||||||
| 25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
| 30.6.2004 | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
| 11.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | +2.55% | 0 | 0 | ||||||
| 10.2.2005 | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
| 9.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 925.30 | +4.99% | 0 | 0 | 943.50 | -0.05% | 0 | 0 | ||||||
| 18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||||
| 10.10.2005 | 915.00 | 0.00% | 0 | 0 | 914.50 | -1.34% | 0 | 0 | ||||||
| 7.10.2005 | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
| 6.10.2005 | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
| 5.10.2005 | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||||
| 4.10.2005 | 915.00 | 0.00% | 0 | 0 | 889.60 | -3.25% | 0 | 0 | ||||||
| 3.10.2005 | 915.00 | 0.00% | 0 | 0 | 919.50 | +2.03% | 0 | 0 | ||||||
| 30.9.2005 | 915.00 | 0.00% | 0 | 0 | 901.20 | -2.30% | 18 024 | 20 | ||||||
| 29.9.2005 | 915.00 | 0.00% | 0 | 0 | 922.50 | -1.65% | 0 | 0 | ||||||
| 27.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
| 26.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | -0.01% | 0 | 0 | ||||||
| 21.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.70 | +0.01% | 0 | 0 | ||||||
| 20.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
| 16.9.2005 | 915.00 | 0.00% | 0 | 0 | 870.10 | -3.81% | 3 480 | 4 | ||||||
| 15.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | +1.85% | 0 | 0 | ||||||
| 5.9.2005 | 915.00 | 0.00% | 0 | 0 | 888.10 | -5.31% | 56 974 | 61 | ||||||
| 2.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.40% | 27 202 | 29 | ||||||
| 1.9.2005 | 915.00 | 0.00% | 0 | 0 | 907.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 915.00 | 0.00% | 0 | 0 | 907.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 915.00 | 0.00% | 0 | 0 | 907.10 | -3.29% | 0 | 0 | ||||||
| 29.8.2005 | 915.00 | +2.52% | 101 250 | 110 | 938.00 | +2.51% | 19 698 | 21 | ||||||
| 8.8.2005 | 902.50 | 0.00% | 0 | 0 | 851.50 | +0.17% | 0 | 0 | ||||||
| 5.8.2005 | 902.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 204 000 | 240 | ||||||
| 4.8.2005 | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||||
| 3.8.2005 | 902.50 | 0.00% | 0 | 0 | 884.00 | +9.92% | 26 520 | 30 | ||||||
| 2.8.2005 | 902.50 | 0.00% | 0 | 0 | 804.20 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 902.50 | 0.00% | 0 | 0 | 804.20 | +1.65% | 0 | 0 | ||||||
| 29.7.2005 | 902.50 | 0.00% | 0 | 0 | 791.10 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 902.50 | 0.00% | 0 | 0 | 791.10 | -6.00% | 3 164 | 4 | ||||||
| 27.7.2005 | 902.50 | 0.00% | 0 | 0 | 841.60 | +5.31% | 0 | 0 | ||||||
| 26.7.2005 | 902.50 | 0.00% | 0 | 0 | 799.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 902.50 | 0.00% | 0 | 0 | 799.10 | -4.76% | 7 991 | 10 | ||||||
| 22.7.2005 | 902.50 | 0.00% | 0 | 0 | 839.10 | +5.00% | 0 | 0 | ||||||
| 21.7.2005 | 902.50 | 0.00% | 0 | 0 | 799.10 | +0.01% | 3 996 | 5 | ||||||
| 20.7.2005 | 902.50 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 902.50 | 0.00% | 0 | 0 | 799.00 | +1.11% | 0 | 0 | ||||||
| 18.7.2005 | 902.50 | 0.00% | 0 | 0 | 790.20 | +0.02% | 0 | 0 | ||||||
| 15.7.2005 | 902.50 | 0.00% | 0 | 0 | 790.00 | +2.58% | 0 | 0 | ||||||
| 14.7.2005 | 902.50 | -5.00% | 0 | 0 | 770.10 | +2.32% | 0 | 0 | ||||||
| 11.4.2006 | 898.00 | 0.00% | 0 | 0 | 954.00 | -0.19% | 0 | 0 | ||||||
| 10.4.2006 | 898.00 | 0.00% | 0 | 0 | 955.90 | +0.39% | 0 | 0 | ||||||
| 7.4.2006 | 898.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 898.00 | 0.00% | 0 | 0 | 952.10 | -0.70% | 0 | 0 | ||||||
| 5.4.2006 | 898.00 | 0.00% | 0 | 0 | 958.90 | +0.05% | 0 | 0 | ||||||
| 4.4.2006 | 898.00 | 0.00% | 0 | 0 | 958.40 | +1.00% | 0 | 0 | ||||||
| 3.4.2006 | 898.00 | 0.00% | 0 | 0 | 948.90 | +3.71% | 0 | 0 | ||||||
| 31.3.2006 | 898.00 | 0.00% | 0 | 0 | 914.90 | -6.73% | 0 | 0 | ||||||
| 30.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||||
| 28.3.2006 | 898.00 | 0.00% | 0 | 0 | 945.00 | -3.66% | 0 | 0 | ||||||
| 27.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | +2.18% | 49 050 | 50 | ||||||
| 24.3.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
| 23.3.2006 | 898.00 | 0.00% | 0 | 0 | 870.30 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 898.00 | 0.00% | 0 | 0 | 870.30 | +0.03% | 0 | 0 | ||||||
| 21.3.2006 | 898.00 | 0.00% | 0 | 0 | 870.00 | -5.74% | 17 406 | 20 | ||||||
| 20.3.2006 | 898.00 | 0.00% | 0 | 0 | 923.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 898.00 | 0.00% | 0 | 0 | 923.00 | -1.92% | 0 | 0 | ||||||
| 16.3.2006 | 898.00 | 0.00% | 0 | 0 | 941.10 | -4.06% | 0 | 0 | ||||||
| 15.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
| 14.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 080.00 | -1.81% | 0 | 0 | ||||||
| 13.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
| 8.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 069.30 | +1.08% | 0 | 0 | ||||||
| 7.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 057.80 | -1.41% | 0 | 0 | ||||||
| 6.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 073.00 | -1.55% | 0 | 0 | ||||||
| 2.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 090.00 | +4.30% | 32 700 | 30 | ||||||
| 1.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 045.00 | +4.50% | 0 | 0 | ||||||
| 28.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 4 000 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
