SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1999 | 750.00 | +4.60% | 31 500 | 42 | 780.00 | 0.00% | 110 670 | 144 | ||||||
| 8.6.1999 | 717.00 | 0.00% | 0 | 0 | 780.00 | +3.98% | 55 380 | 71 | ||||||
| 9.1.2003 | 730.00 | 0.00% | 0 | 0 | 780.00 | -7.52% | 100 096 | 109 | ||||||
| 20.11.2002 | 683.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| 29.11.2002 | 683.70 | 0.00% | 0 | 0 | 777.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 683.70 | 0.00% | 0 | 0 | 777.50 | -5.12% | 0 | 0 | ||||||
| 18.7.2000 | 782.70 | 0.00% | 0 | 0 | 776.00 | 0.00% | 4 656 | 6 | ||||||
| 17.7.2000 | 782.70 | 0.00% | 0 | 0 | 776.00 | 0.00% | 17 848 | 23 | ||||||
| 14.7.2000 | 782.70 | 0.00% | 0 | 0 | 776.00 | +0.12% | 0 | 0 | ||||||
| 18.11.2002 | 683.70 | 0.00% | 0 | 0 | 775.50 | +0.71% | 0 | 0 | ||||||
| 8.7.1999 | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
| 13.7.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | -5.48% | 7 750 | 10 | ||||||
| 27.7.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | -3.12% | 3 100 | 4 | ||||||
| 14.8.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
| 9.8.2000 | 782.70 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
| 2.7.1999 | 763.00 | 0.00% | 0 | 0 | 774.10 | -2.99% | 20 127 | 26 | ||||||
| 20.1.2000 | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
| 18.6.1999 | 760.00 | 0.00% | 0 | 0 | 770.10 | -1.91% | 28 574 | 37 | ||||||
| 21.1.2000 | 619.50 | 0.00% | 0 | 0 | 770.00 | -0.14% | 4 620 | 6 | ||||||
| 15.11.2002 | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| 7.1.2003 | 730.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 7 700 | 10 | ||||||
| 29.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 0 | 0 | ||||||
| 10.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 34 429 | 45 | ||||||
| 7.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -4.73% | 4 590 | 6 | ||||||
| 28.6.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| 19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| 30.6.1999 | 763.00 | 0.00% | 0 | 0 | 765.00 | +0.19% | 141 365 | 180 | ||||||
| 29.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.50 | +0.03% | 8 397 | 11 | ||||||
| 28.6.1999 | 763.00 | 0.00% | 0 | 0 | 763.20 | +0.42% | 34 620 | 43 | ||||||
| 11.6.1999 | 752.00 | 0.00% | 0 | 0 | 760.10 | -2.55% | 21 910 | 29 | ||||||
| 18.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
| 15.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
| 14.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 10 640 | 14 | ||||||
| 13.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| 12.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 11.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| 8.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
| 7.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -3.18% | 16 720 | 22 | ||||||
| 5.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 200 | 20 | ||||||
| 4.9.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.60% | 7 600 | 10 | ||||||
| 25.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
| 16.8.2000 | 782.70 | 0.00% | 0 | 0 | 760.00 | +1.31% | 1 520 | 2 | ||||||
| 25.6.1999 | 763.00 | 0.00% | 0 | 0 | 760.00 | +0.91% | 39 628 | 52 | ||||||
| 22.6.1999 | 763.00 | 0.00% | 0 | 0 | 760.00 | -2.68% | 52 860 | 69 | ||||||
| 19.11.2002 | 683.70 | 0.00% | 0 | 0 | 760.00 | -1.99% | 42 560 | 56 | ||||||
| 30.8.2000 | 782.70 | 0.00% | 0 | 0 | 758.30 | -3.40% | 0 | 0 | ||||||
| 24.6.1999 | 763.00 | 0.00% | 0 | 0 | 753.10 | +0.41% | 35 385 | 47 | ||||||
| 21.7.2000 | 782.70 | 0.00% | 0 | 0 | 750.20 | -4.43% | 3 001 | 4 | ||||||
| 15.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.10 | -3.21% | 1 500 | 2 | ||||||
| 7.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| 4.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
| 3.6.1999 | 717.00 | +1.70% | 22 944 | 32 | 750.00 | 0.00% | 21 000 | 28 | ||||||
| 2.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 122 940 | 164 | ||||||
| 1.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| 31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
| 23.6.1999 | 763.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 98 258 | 130 | ||||||
| 8.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 7.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 000 | 16 | ||||||
| 4.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 3.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 57 100 | 76 | ||||||
| 2.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
| 11.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 10.8.2000 | 782.70 | 0.00% | 0 | 0 | 750.00 | -3.22% | 22 500 | 30 | ||||||
| 13.11.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | +1.97% | 15 000 | 20 | ||||||
| 31.10.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 683.70 | +4.99% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
| 8.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +4.78% | 0 | 0 | ||||||
| 1.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | -0.66% | 0 | 0 | ||||||
| 21.10.2002 | 535.90 | +5.00% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
| 17.10.2002 | 486.10 | +4.99% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
| 26.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
| 27.4.1999 | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
| 5.11.2002 | 683.70 | 0.00% | 0 | 0 | 741.00 | +2.91% | 0 | 0 | ||||||
| 27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| 28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
| 11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| 12.11.2002 | 683.70 | 0.00% | 0 | 0 | 735.50 | +2.15% | 0 | 0 | ||||||
| 25.11.2002 | 683.70 | 0.00% | 0 | 0 | 732.60 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 683.70 | 0.00% | 0 | 0 | 732.60 | +1.73% | 0 | 0 | ||||||
| 20.12.2002 | 730.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 730.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 730.00 | +6.77% | 6 570 | 9 | 730.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 9 490 | 13 | ||||||
| 11.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
| 18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| 20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| 26.5.1999 | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
| 25.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.20 | +0.01% | 21 756 | 30 | ||||||
| 24.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
| 21.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
| 11.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 7 200 | 10 | ||||||
| 14.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
| 4.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 47 520 | 66 | ||||||
| 25.10.2002 | 651.20 | +5.00% | 0 | 0 | 720.00 | +2.85% | 0 | 0 | ||||||
| 6.11.2002 | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
| 16.10.2002 | 463.00 | +4.99% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
| 18.10.2002 | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
| 22.10.2002 | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
| 21.5.1999 | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| 29.5.2002 | 420.00 | 0.00% | 0 | 0 | 708.00 | +0.28% | 0 | 0 | ||||||
| 12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| 31.7.2002 | 420.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
| 28.5.2002 | 420.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 13 414 | 19 | ||||||
| 27.5.2002 | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| 25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| 19.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 7 010 | 10 | ||||||
| 18.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 23 133 | 33 | ||||||
| 17.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 0 | 0 | ||||||
| 14.1.2000 | 619.50 | 0.00% | 0 | 0 | 700.00 | +0.80% | 0 | 0 | ||||||
| 30.7.2002 | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
| 9.10.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 161 700 | 231 | ||||||
| 24.9.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
| 24.10.2002 | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
| 3.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 300 | 19 | ||||||
| 2.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -9.96% | 14 000 | 20 | ||||||
| 10.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +4.94% | 0 | 0 | ||||||
| 6.1.2003 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
| 13.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | -6.03% | 0 | 0 | ||||||
| 7.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.30 | +0.01% | 0 | 0 | ||||||
| 6.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
| 19.9.2000 | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
| 1.7.2002 | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| 14.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.60 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.60 | +0.01% | 0 | 0 | ||||||
| 10.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.50 | -3.50% | 0 | 0 | ||||||
| 25.9.2002 | 441.00 | 0.00% | 0 | 0 | 675.50 | -3.50% | 0 | 0 | ||||||
| 23.9.2002 | 441.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 0 | 0 | ||||||
| 8.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.00 | +5.30% | 0 | 0 | ||||||
| 26.4.1999 | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
| 13.7.1999 | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| 23.10.2002 | 590.70 | +4.99% | 0 | 0 | 672.60 | -5.26% | 0 | 0 | ||||||
| 27.12.2002 | 730.00 | 0.00% | 0 | 0 | 672.00 | +0.14% | 0 | 0 | ||||||
| 23.12.2002 | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
| 2.1.2003 | 730.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 671.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 730.00 | 0.00% | 0 | 0 | 671.00 | -0.14% | 0 | 0 | ||||||
| 5.12.2002 | 683.70 | 0.00% | 0 | 0 | 671.00 | +0.90% | 0 | 0 | ||||||
| 27.9.2002 | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
| 3.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 441.00 | 0.00% | 0 | 0 | 670.00 | -0.07% | 0 | 0 | ||||||
| 7.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 4.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
| 9.12.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | -0.59% | 6 670 | 10 | ||||||
| 4.12.2002 | 683.70 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 550 | 10 | ||||||
| 21.5.2002 | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| 10.1.2000 | 619.50 | 0.00% | 0 | 0 | 662.70 | -4.55% | 43 706 | 65 | ||||||
| 6.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.70 | +9.87% | 0 | 0 | ||||||
| 15.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||||
| 14.8.2002 | 660.10 | +9.99% | 34 985 | 53 | ||||||||||
| 15.10.1999 | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
| 19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| 30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| 7.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
| 20.9.2002 | 441.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
| 3.7.2002 | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
| 30.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| 29.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
| 11.7.2002 | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
| 22.7.2002 | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
| 9.9.2002 | 441.00 | 0.00% | 0 | 0 | 650.60 | -1.52% | 0 | 0 | ||||||
| 19.9.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | +0.75% | 0 | 0 | ||||||
| 5.8.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 441.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 441.00 | +5.00% | 0 | 0 | 650.00 | -8.06% | 0 | 0 | ||||||
| 20.9.2000 | 782.70 | 0.00% | 0 | 0 | 650.00 | -4.98% | 0 | 0 | ||||||
| 18.9.2002 | 441.00 | 0.00% | 0 | 0 | 645.10 | +0.40% | 0 | 0 | ||||||
| 24.5.2002 | 420.00 | 0.00% | 0 | 0 | 642.60 | +0.06% | 0 | 0 | ||||||
| 17.9.2002 | 441.00 | 0.00% | 0 | 0 | 642.50 | +3.62% | 0 | 0 | ||||||
| 23.5.2002 | 420.00 | 0.00% | 0 | 0 | 642.20 | +0.07% | 0 | 0 | ||||||
| 29.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 420.00 | 0.00% | 0 | 0 | 642.10 | +0.32% | 0 | 0 | ||||||
| 22.5.2002 | 420.00 | 0.00% | 0 | 0 | 641.70 | -3.50% | 0 | 0 | ||||||
| 7.10.2002 | 441.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 6 410 | 10 | ||||||
| 16.7.1999 | 783.00 | 0.00% | 0 | 0 | 641.00 | +2.05% | 55 944 | 89 | ||||||
| 20.7.1999 | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
| 31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
| 4.10.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 6 400 | 10 | ||||||
| 13.9.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | +1.24% | 0 | 0 | ||||||
| 26.9.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | -5.25% | 3 840 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
