SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
| 27.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | +2.18% | 49 050 | 50 | ||||||
| 30.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||||
| 15.2.2006 | 898.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 898.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 898.00 | 0.00% | 0 | 0 | 980.10 | -1.99% | 0 | 0 | ||||||
| 4.11.2005 | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||||
| 11.12.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
| 2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
| 24.9.2003 | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
| 19.3.2003 | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
| 7.11.2005 | 943.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 0 | 0 | ||||||
| 19.1.2006 | 898.00 | 0.00% | 0 | 0 | 976.00 | -9.87% | 7 808 | 8 | ||||||
| 6.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | -6.20% | 0 | 0 | ||||||
| 8.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.10 | +0.01% | 0 | 0 | ||||||
| 7.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | +8.33% | 0 | 0 | ||||||
| 15.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
| 11.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 4 875 | 5 | ||||||
| 10.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.01% | 0 | 0 | ||||||
| 27.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
| 2.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | +0.56% | 0 | 0 | ||||||
| 8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
| 16.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
| 22.6.2004 | 999.00 | 0.00% | 0 | 0 | 971.00 | +0.77% | 16 507 | 17 | ||||||
| 27.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
| 18.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
| 13.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| 19.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | +0.05% | 0 | 0 | ||||||
| 28.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 27.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 26.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 25.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 6 790 | 7 | ||||||
| 19.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 18.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
| 15.6.2004 | 999.00 | 0.00% | 0 | 0 | 969.90 | +2.74% | 106 819 | 111 | ||||||
| 23.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | -3.05% | 13 573 | 14 | ||||||
| 5.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 969.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 999.00 | 0.00% | 0 | 0 | 969.50 | +0.75% | 0 | 0 | ||||||
| 27.10.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
| 8.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||||
| 3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| 22.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
| 30.12.2004 | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
| 21.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | +0.88% | 0 | 0 | ||||||
| 29.6.2004 | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
| 27.1.2004 | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
| 3.4.2003 | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 804.80 | +5.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 766.50 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 766.50 | 0.00% | 0 | 0 | 965.00 | -1.02% | 0 | 0 | ||||||
| 14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
| 8.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
| 12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
| 21.6.2004 | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||||
| 3.3.2003 | 766.50 | 0.00% | 0 | 0 | 963.00 | -1.88% | 7 704 | 8 | ||||||
| 17.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 766.50 | 0.00% | 0 | 0 | 962.50 | +3.49% | 0 | 0 | ||||||
| 29.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
| 27.2.2006 | 898.00 | 0.00% | 0 | 0 | 961.20 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 898.00 | 0.00% | 0 | 0 | 961.20 | -3.88% | 0 | 0 | ||||||
| 17.2.2006 | 898.00 | 0.00% | 0 | 0 | 961.20 | +0.11% | 0 | 0 | ||||||
| 2.2.2006 | 898.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2006 | 898.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2006 | 898.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
| 3.2.2006 | 898.00 | 0.00% | 0 | 0 | 960.50 | -0.05% | 9 605 | 10 | ||||||
| 16.2.2006 | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||||
| 1.12.2003 | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
| 3.9.2003 | 845.00 | 0.00% | 0 | 0 | 960.10 | +1.00% | 0 | 0 | ||||||
| 11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| 16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| 5.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
| 16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| 14.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
| 9.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||||
| 8.6.2004 | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
| 30.1.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | +3.22% | 0 | 0 | ||||||
| 24.3.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
| 30.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
| 26.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | -0.82% | 0 | 0 | ||||||
| 19.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
| 27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
| 13.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| 11.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
| 7.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
| 6.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
| 5.4.2006 | 898.00 | 0.00% | 0 | 0 | 958.90 | +0.05% | 0 | 0 | ||||||
| 4.4.2006 | 898.00 | 0.00% | 0 | 0 | 958.40 | +1.00% | 0 | 0 | ||||||
| 7.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 766.50 | 0.00% | 0 | 0 | 958.00 | -3.71% | 0 | 0 | ||||||
| 7.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||||
| 11.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | 0.00% | 118 400 | 123 | ||||||
| 10.6.2004 | 999.00 | 0.00% | 0 | 0 | 957.10 | -0.30% | 127 336 | 132 | ||||||
| 10.4.2006 | 898.00 | 0.00% | 0 | 0 | 955.90 | +0.39% | 0 | 0 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 10.5.2004 | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
| 20.1.2003 | 766.50 | 0.00% | 0 | 0 | 954.00 | -4.50% | 0 | 0 | ||||||
| 11.4.2006 | 898.00 | 0.00% | 0 | 0 | 954.00 | -0.19% | 0 | 0 | ||||||
| 11.1.2006 | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| 10.1.2006 | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 898.00 | 0.00% | 0 | 0 | 953.50 | -4.36% | 0 | 0 | ||||||
| 8.4.2005 | 950.00 | 0.00% | 0 | 0 | 953.50 | -0.57% | 0 | 0 | ||||||
| 28.6.2004 | 999.00 | 0.00% | 0 | 0 | 953.10 | +0.21% | 98 972 | 104 | ||||||
| 7.4.2006 | 898.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 898.00 | 0.00% | 0 | 0 | 952.10 | -0.70% | 0 | 0 | ||||||
| 24.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||||
| 2.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.50 | -4.85% | 0 | 0 | ||||||
| 29.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
| 25.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
| 27.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -1.80% | 0 | 0 | ||||||
| 3.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
