CARBORUNDUM ELECT., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CARBORUNDUM ELECT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 58.66 | -4.98% | 1 349 | 23 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
4.6.1996 | 69.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 50.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 95.83 | +9.99% | 4 696 | 49 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 125.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 115.00 | -3.67% | 4 140 | 36 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 96.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 95.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 104.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 72.00 | -0.24% | 10 800 | 150 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -6.08% | 25 560 | 284 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.20 | +10.00% | 1 742 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | +2.68% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 203.00 | -469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 200.00 | +309.00% | 40 800 | 204 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 190.00 | -476.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 199.50 | -500.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.6.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 69.86 | -4.99% | 7 196 | 103 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 200.00 | -476.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 210.00 | 0.00% | 4 200 | 20 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 200.00 | +25.00% | 12 000 | 60 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 154.00 | 0.00% | 1 540 | 10 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 161.50 | 0.00% | 6 460 | 40 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | -362.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.3.1995 | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 140.00 | -104.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 156.75 | 0.00% | 3 135 | 20 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.4.1995 | 165.00 | -294.00% | 6 270 | 38 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 93.52 | -4.99% | 3 928 | 42 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 97.51 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 102.64 | -4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.7.1995 | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 3 000 | 30 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | -280.00% | 5 000 | 50 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 108.30 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.00 | -336.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.5.1995 | 119.00 | -86.00% | 9 520 | 80 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky