SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 110.00 | -90.00% | 5 060 | 46 | ||||||||||
14.11.1994 | 110.00 | -90.00% | 4 620 | 42 | ||||||||||
3.5.1995 | 115.00 | -86.00% | 21 620 | 188 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 119.00 | -83.00% | 13 566 | 114 | ||||||||||
31.5.1994 | 130.00 | -76.00% | 73 450 | 565 | ||||||||||
27.1.1994 | 194.00 | -35.00% | 19 400 | 100 | ||||||||||
14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
17.10.1995 | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
27.6.1996 | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
30.5.1996 | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
19.4.1996 | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
21.2.1996 | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.1.1996 | 71.25 | -5.00% | 8 265 | 116 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 74.10 | -5.00% | 3 112 | 42 | ||||||||||
27.11.1995 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1997 | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
28.8.1997 | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
17.3.1997 | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
20.1.1997 | 61.37 | -5.00% | 1 964 | 32 | +4.41% | 0 | ||||||||
17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
18.12.1996 | 68.40 | -5.00% | 0 | 0 | -3.15% | 0 | ||||||||
2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
11.11.1996 | 66.50 | -5.00% | 1 330 | 20 | -2.61% | 0 | ||||||||
3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
24.9.1996 | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
15.10.1996 | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
22.10.1996 | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
14.11.1996 | 63.02 | -4.99% | 1 512 | 24 | -1.59% | 0 | ||||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
20.3.1997 | 66.80 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
19.3.1997 | 70.31 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
18.3.1997 | 74.01 | -4.99% | 0 | 0 | 68.10 | -9.32% | 7 491 | 110 | ||||||
29.8.1997 | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
31.7.1997 | 52.73 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
29.1.1996 | 76.73 | -4.99% | 0 | 0 | 74.00 | -2.00% | 6 449 | 88 | ||||||
26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 70.13 | -4.99% | 6 522 | 93 | 72.00 | -3.00% | 8 198 | 115 | ||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €