SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
1.11.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
1.8.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
12.7.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
19.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
1.9.1994 | 132.00 | -571.00% | 1 584 | 12 | ||||||||||
7.3.1995 | 116.00 | 0.00% | 1 508 | 13 | ||||||||||
6.1.1995 | 111.00 | -476.00% | 1 443 | 13 | ||||||||||
5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
14.2.1995 | 116.00 | 0.00% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
9.5.1994 | 160.00 | -171.00% | 2 560 | 16 | ||||||||||
22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
20.2.1996 | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
23.6.1994 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
13.6.1994 | 130.00 | +833.00% | 2 470 | 19 | ||||||||||
15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
11.11.1996 | 66.50 | -5.00% | 1 330 | 20 | -2.61% | 0 | ||||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €