SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 27.00 | 0.00% | 27 | 1 | ||||||||||
10.11.1998 | 44.00 | -8.71% | 44 | 1 | ||||||||||
5.11.1998 | 54.00 | -10.00% | 54 | 1 | ||||||||||
23.10.1997 | 34.00 | -9.21% | 34 | 1 | ||||||||||
24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
4.1.1999 | 76.50 | +4.93% | 153 | 2 | ||||||||||
16.12.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
30.7.1997 | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
1.12.1999 | 37.00 | -7.50% | 185 | 5 | ||||||||||
9.6.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
20.5.1998 | 37.00 | -9.75% | 185 | 5 | ||||||||||
27.10.1997 | 34.10 | -5.11% | 171 | 5 | ||||||||||
26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
9.1.1998 | 40.50 | +4.92% | 243 | 6 | ||||||||||
14.2.1997 | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
24.5.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
9.6.1999 | 34.50 | -6.75% | 242 | 7 | ||||||||||
29.9.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
29.6.1998 | 73.00 | +7.35% | 511 | 7 | ||||||||||
5.1.1998 | 37.10 | -9.51% | 260 | 7 | ||||||||||
23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
10.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | 0.00% | 446 | 8 | ||||||
17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
6.2.1995 | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||||
28.9.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||||
16.2.1999 | 44.00 | +10.00% | 440 | 10 | ||||||||||
7.12.1998 | 79.00 | +9.72% | 790 | 10 | ||||||||||
19.11.1998 | 29.00 | +7.40% | 290 | 10 | ||||||||||
17.11.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
27.7.1998 | 56.00 | +8.21% | 560 | 10 | ||||||||||
23.12.1997 | 41.00 | -3.52% | 410 | 10 | ||||||||||
19.11.1997 | 66.00 | 660 | 10 | |||||||||||
13.11.1997 | 49.00 | +8.40% | 490 | 10 | ||||||||||
11.11.1997 | 50.00 | +8.08% | 500 | 10 | ||||||||||
5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
2.10.1997 | 46.50 | -3.68% | 465 | 10 | ||||||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €