SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
14.2.1996 | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
23.4.1996 | 65.17 | -4.98% | 6 191 | 95 | 72.00 | -7.00% | 11 160 | 155 | ||||||
17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
17.4.1996 | 75.00 | 0.00% | 18 750 | 250 | 72.50 | -2.00% | 10 728 | 145 | ||||||
13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
28.3.1996 | 82.68 | +4.99% | 5 209 | 63 | 70.50 | -4.00% | 8 954 | 127 | ||||||
22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
11.4.1996 | 70.13 | -4.99% | 6 522 | 93 | 72.00 | -3.00% | 8 198 | 115 | ||||||
4.3.1996 | 74.00 | -3.89% | 6 734 | 91 | 74.50 | +6.00% | 8 461 | 115 | ||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.60 | -1.58% | 5 960 | 100 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
12.4.1996 | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €