SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 64.00 | 0.00% | 13 056 | 204 | -10.28% | 0 | ||||||||
10.4.1997 | 64.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
9.4.1997 | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
8.4.1997 | 64.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
7.4.1997 | 64.00 | -1.70% | 17 280 | 270 | 71.50 | -1.23% | 4 623 | 65 | ||||||
30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
22.10.1996 | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
25.11.1996 | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
16.10.1996 | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 66.00 | +4.59% | 1 848 | 28 | ||||||
21.3.1997 | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
19.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
4.4.1997 | 65.11 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
2.4.1997 | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
23.4.1996 | 65.17 | -4.98% | 6 191 | 95 | 72.00 | -7.00% | 11 160 | 155 | ||||||
27.3.1997 | 65.30 | 0.00% | 0 | 0 | 72.00 | -3.73% | 4 869 | 70 | ||||||
26.3.1997 | 65.30 | 0.00% | 7 640 | 117 | +1.56% | 0 | ||||||||
25.3.1997 | 65.30 | +0.46% | 1 371 | 21 | 72.00 | +7.78% | 5 265 | 74 | ||||||
14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
9.10.1996 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
4.12.1996 | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
24.4.1996 | 66.00 | +1.27% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
11.11.1996 | 66.50 | -5.00% | 1 330 | 20 | -2.61% | 0 | ||||||||
30.5.1996 | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
27.1.1997 | 66.67 | +4.99% | 0 | 0 | 65.70 | -0.31% | 1 971 | 30 | ||||||
20.3.1997 | 66.80 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
3.12.1996 | 67.00 | -2.04% | 8 040 | 120 | -0.80% | 0 | ||||||||
20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
19.6.1996 | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
17.6.1996 | 67.00 | -2.89% | 4 891 | 73 | 62.10 | -1.00% | 621 | 10 | ||||||
27.11.1996 | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
31.10.1996 | 67.79 | +4.98% | 19 456 | 287 | 68.00 | -1.55% | 5 715 | 86 | ||||||
1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
16.1.1997 | 68.00 | 0.00% | 10 200 | 150 | +3.52% | 0 | ||||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | +5.66% | 2 743 | 42 | ||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
13.1.1997 | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.50 | -1.60% | 4 127 | 63 | ||||||
9.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
8.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.60 | +4.45% | 2 558 | 39 | ||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
20.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | -4.00% | 5 008 | 76 | ||||||
17.5.1996 | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
7.5.1996 | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
6.5.1996 | 68.00 | 0.00% | 12 104 | 178 | 60.60 | -7.00% | 848 | 14 | ||||||
3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
30.4.1996 | 68.00 | 0.00% | 1 632 | 24 | 72.00 | -1.00% | 3 250 | 46 | ||||||
29.4.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 627 | 37 | ||||||
26.4.1996 | 68.00 | 0.00% | 16 456 | 242 | 72.00 | -8.00% | 5 328 | 74 | ||||||
25.4.1996 | 68.00 | +3.03% | 3 196 | 47 | 72.00 | +8.00% | 5 230 | 67 | ||||||
30.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
27.8.1996 | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
20.8.1996 | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
18.12.1996 | 68.40 | -5.00% | 0 | 0 | -3.15% | 0 | ||||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
11.10.1996 | 68.90 | 0.00% | 7 510 | 109 | 67.00 | +6.49% | 3 608 | 55 | ||||||
10.10.1996 | 68.90 | +4.99% | 3 927 | 57 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 045 | 15 | ||||||
10.6.1996 | 69.00 | -2.81% | 5 244 | 76 | 70.00 | 0.00% | 1 188 | 17 | ||||||
6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
12.11.1996 | 69.82 | +4.99% | 0 | 0 | -0.43% | 0 | ||||||||
31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
21.5.1996 | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
29.5.1996 | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
28.5.1996 | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
10.5.1996 | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
14.5.1996 | 70.00 | -4.76% | 9 310 | 133 | 70.00 | 0.00% | 2 940 | 42 | ||||||
8.11.1996 | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
4.11.1996 | 70.00 | +3.22% | 21 000 | 300 | -3.42% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 1 120 | 16 | 69.80 | -6.47% | 4 400 | 64 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 73.50 | 4 630 | 63 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
28.1.1997 | 70.00 | +4.99% | 2 170 | 31 | 71.00 | +8.06% | 1 775 | 25 | ||||||
26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 70.13 | -4.99% | 6 522 | 93 | 72.00 | -3.00% | 8 198 | 115 | ||||||
19.3.1997 | 70.31 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
27.5.1996 | 70.83 | -4.98% | 10 625 | 150 | 68.70 | +4.00% | 687 | 10 | ||||||
28.11.1996 | 70.87 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 3 195 | 46 | ||||||
5.6.1996 | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
16.5.1996 | 71.00 | +4.41% | 2 130 | 30 | 67.10 | -5.00% | 1 476 | 22 | ||||||
18.1.1996 | 71.25 | -5.00% | 8 265 | 116 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
21.8.1996 | 71.76 | +4.98% | 5 956 | 83 | +4.00% | 0 | 0 | |||||||
23.12.1996 | 71.80 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
19.12.1996 | 71.82 | +5.00% | 6 607 | 92 | 66.00 | -1.16% | 5 349 | 82 | ||||||
4.2.1997 | 72.00 | 0.00% | 13 968 | 194 | 65.00 | -5.21% | 2 942 | 45 | ||||||
3.2.1997 | 72.00 | +2.85% | 3 024 | 42 | 70.60 | +0.34% | 3 863 | 56 | ||||||
17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
16.12.1996 | 72.00 | -4.76% | 5 184 | 72 | +4.88% | 0 | ||||||||
29.11.1996 | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
31.1.1996 | 72.10 | -1.09% | 6 345 | 88 | 75.00 | -1.00% | 2 250 | 30 | ||||||
19.4.1996 | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
6.2.1997 | 73.00 | 0.00% | 6 132 | 84 | -5.70% | 0 | ||||||||
5.2.1997 | 73.00 | +1.38% | 6 643 | 91 | 69.20 | +5.84% | 3 391 | 49 | ||||||
1.2.1996 | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
5.11.1996 | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
13.5.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | 0.00% | 1 470 | 21 | ||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
5.4.1996 | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 74.00 | 0.00% | 24 346 | 329 | 72.30 | -1.00% | 1 518 | 21 | ||||||
28.2.1996 | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
4.3.1996 | 74.00 | -3.89% | 6 734 | 91 | 74.50 | +6.00% | 8 461 | 115 | ||||||
18.3.1997 | 74.01 | -4.99% | 0 | 0 | 68.10 | -9.32% | 7 491 | 110 | ||||||
8.1.1996 | 74.10 | -5.00% | 3 112 | 42 | ||||||||||
24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
12.1.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | -4.76% | 7 800 | 104 | 92.00 | +1.00% | 5 386 | 59 | ||||||
7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
5.3.1996 | 75.00 | +1.35% | 2 775 | 37 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | -0.45% | 2 100 | 28 | 74.20 | -3.00% | 6 484 | 88 | ||||||
15.3.1996 | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
17.4.1996 | 75.00 | 0.00% | 18 750 | 250 | 72.50 | -2.00% | 10 728 | 145 | ||||||
16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
11.2.1997 | 75.00 | 0.00% | 18 900 | 252 | +22.93% | 0 | ||||||||
10.2.1997 | 75.00 | +2.73% | 29 475 | 393 | 58.00 | -8.43% | 12 064 | 208 | ||||||
6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
13.12.1996 | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.4.1996 | 76.00 | +1.33% | 47 880 | 630 | 72.50 | -2.00% | 3 765 | 52 | ||||||
12.2.1997 | 76.00 | +1.33% | 22 116 | 291 | 0.00% | 0 | ||||||||
17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
14.2.1997 | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
13.2.1997 | 76.10 | +0.13% | 1 826 | 24 | 71.60 | +2.42% | 10 370 | 142 | ||||||
29.1.1996 | 76.73 | -4.99% | 0 | 0 | 74.00 | -2.00% | 6 449 | 88 | ||||||
2.2.1996 | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
8.12.1995 | 76.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
21.2.1997 | 76.90 | -0.12% | 15 765 | 205 | 76.00 | -0.30% | 9 291 | 128 | ||||||
20.2.1997 | 77.00 | 0.00% | 770 | 10 | 72.80 | -3.70% | 2 402 | 33 | ||||||
19.2.1997 | 77.00 | 0.00% | 7 931 | 103 | 75.60 | 0.00% | 4 687 | 62 | ||||||
18.2.1997 | 77.00 | +1.31% | 19 712 | 256 | +9.09% | 0 | ||||||||
1.3.1996 | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €