SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
| 17.5.1996 | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
| 16.5.1996 | 71.00 | +4.41% | 2 130 | 30 | 67.10 | -5.00% | 1 476 | 22 | ||||||
| 15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
| 18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
| 11.10.1996 | 68.90 | 0.00% | 7 510 | 109 | 67.00 | +6.49% | 3 608 | 55 | ||||||
| 25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
| 28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
| 11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
| 3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
| 23.7.1996 | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
| 21.5.1996 | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | -4.00% | 5 008 | 76 | ||||||
| 24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
| 20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
| 13.12.1996 | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
| 11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
| 10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| 6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
| 19.12.1996 | 71.82 | +5.00% | 6 607 | 92 | 66.00 | -1.16% | 5 349 | 82 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
| 1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| 31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
| 6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
| 20.8.1996 | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
| 15.10.1996 | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
| 14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
| 3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
| 18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| 16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| 1.3.1996 | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
| 24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
| 23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
| 27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
| 26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
| 22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
| 13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
| 31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
| 4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| 3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| 19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
| 2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
| 27.11.1996 | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
| 21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
| 20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
| 13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
| 12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
| 8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
| 23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
| 15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| 22.10.1996 | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
| 24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| 23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
| 2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| 6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
| 5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 12.9.1996 | 61.20 | +2.00% | 2 020 | 33 | 63.00 | 0.00% | 4 703 | 75 | ||||||
| 21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
| 14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
| 19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | +6.00% | 1 315 | 21 | ||||||
| 16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
| 30.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.60 | -1.58% | 5 960 | 100 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
| 9.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.30 | -3.00% | 2 181 | 35 | ||||||
| 17.6.1996 | 67.00 | -2.89% | 4 891 | 73 | 62.10 | -1.00% | 621 | 10 | ||||||
| 14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
| 13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
| 12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| 8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| 7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
| 8.8.1996 | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
| 27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
| 26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
| 25.9.1996 | 58.00 | +1.75% | 13 572 | 234 | 61.00 | -1.33% | 2 514 | 42 | ||||||
| 24.9.1996 | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
| 1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| 18.11.1996 | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
| 5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
| 6.5.1996 | 68.00 | 0.00% | 12 104 | 178 | 60.60 | -7.00% | 848 | 14 | ||||||
| 23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| 15.8.1996 | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
| 3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
| 2.10.1996 | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
| 16.10.1996 | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
| 17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
| 10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
| 18.9.1996 | 61.20 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 645 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
