SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | -4.76% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
12.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
20.6.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
31.7.1995 | 74.55 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | -1.48% | 13 600 | 160 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
8.8.1995 | 84.79 | -4.99% | 1 696 | 20 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||||
10.8.1995 | 84.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 84.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 618 | 20 | ||||||
15.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
16.8.1995 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €