SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.72 | -4.99% | 5 411 | 59 | 70.60 | -2.00% | 5 211 | 74 | ||||||
| 13.9.1996 | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.62 | -4.99% | 0 | 0 | 70.00 | +1.00% | 3 544 | 50 | ||||||
| 11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
| 9.8.1996 | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| 30.4.1997 | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.60 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 7.5.1997 | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| 28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| 12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 67.11 | -4.99% | 2 550 | 38 | -8.49% | 0 | ||||||||
| 24.2.1997 | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
| 12.2.1997 | 53.68 | -4.99% | 4 294 | 80 | -9.29% | 0 | ||||||||
| 11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
| 30.9.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
| 15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1996 | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| 19.2.1996 | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| 14.5.1996 | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 13.5.1996 | 112.01 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 117.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 124.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 130.63 | -4.99% | 0 | 0 | 112.60 | -5.00% | 18 579 | 165 | ||||||
| 19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 82.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
| 20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||||
| 24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
| 13.6.1996 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
| 27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
| 26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
| 21.8.1995 | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 84.79 | -4.99% | 1 696 | 20 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 78.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
| 25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| 12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 17.9.1997 | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| 16.9.1997 | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| 2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
| 1.9.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
