SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
23.3.1995 | 80.00 | -2 932.00% | 6 400 | 80 | ||||||||||
26.5.1995 | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||||
26.4.1995 | 81.04 | -499.00% | 6 483 | 80 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 85.30 | -498.00% | 6 824 | 80 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
6.4.1995 | 68.00 | -456.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
6.5.1997 | 33.82 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
15.4.1997 | 48.64 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
10.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
8.11.1996 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
28.2.1996 | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
30.6.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.60 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
30.4.1997 | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 67.11 | -4.99% | 2 550 | 38 | -8.49% | 0 | ||||||||
24.2.1997 | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
12.2.1997 | 53.68 | -4.99% | 4 294 | 80 | -9.29% | 0 | ||||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
7.2.1997 | 62.60 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
28.1.1997 | 62.15 | -4.99% | 9 198 | 148 | -8.90% | 0 | ||||||||
27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
24.1.1997 | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €