SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 65.25 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 57.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 37.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 27.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
16.10.1996 | 98.00 | -1.22% | 14 700 | 150 | +0.33% | 0 | 0 | |||||||
23.10.1996 | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.10.1996 | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.14 | -4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
23.9.1996 | 78.66 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
4.10.1996 | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
3.10.1996 | 86.07 | -4.98% | 22 378 | 260 | +7.79% | 0 | 0 | |||||||
19.9.1996 | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 100.36 | +4.99% | 0 | 0 | +1.35% | 0 | 0 | |||||||
27.9.1996 | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
26.9.1996 | 91.04 | +4.99% | 0 | 0 | +8.20% | 0 | 0 | |||||||
25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
14.10.1996 | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 7 650 | 85 | +0.03% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
9.10.1996 | 90.00 | +1.12% | 7 380 | 82 | -0.23% | 0 | 0 | |||||||
8.10.1996 | 89.00 | -1.11% | 5 340 | 60 | +3.73% | 0 | 0 | |||||||
2.8.1996 | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 58.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 113.06 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.56 | +4.99% | 4 513 | 44 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.39 | +4.98% | 4 220 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 61.48 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
13.5.1996 | 112.01 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 117.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 124.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | +1.87% | 5 000 | 40 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 122.70 | +4.99% | 15 460 | 126 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 106.00 | +1.92% | 21 200 | 200 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 137.50 | +4.76% | 33 688 | 245 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.60 | +4.98% | 2 544 | 40 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 70.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 78.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 86.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 58.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 57.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.78 | +4.99% | 4 878 | 98 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | -1.48% | 13 600 | 160 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.55 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 82.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.00 | -456.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | -4.76% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 78.00 | +28.00% | 15 600 | 200 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 77.78 | +499.00% | 5 989 | 77 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.4.1995 | 81.04 | -499.00% | 6 483 | 80 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 85.30 | -498.00% | 6 824 | 80 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 90.00 | +372.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.00 | 0.00% | 750 | 10 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 71.00 | +1.42% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 87.50 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | -3.04% | 8 890 | 127 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 90.30 | +5.00% | 36 210 | 401 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 86.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 78.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 78.71 | +4.98% | 4 329 | 55 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 74.97 | +5.00% | 5 998 | 80 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 2 432 | 32 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 78.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €