SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||
18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||
22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||
11.5.1995 | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
21.6.1996 | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||
17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||
5.8.1996 | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||
27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||
7.8.1996 | 58.71 | 0.00% | 0 | 0 | 50.50 | -8.00% | 808 | 16 | ||||
15.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||
24.9.1996 | 82.59 | +4.99% | 0 | 0 | 57.10 | -4.86% | 857 | 15 | ||||
2.9.1996 | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||
12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||
26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||
29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||
23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||
9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||
3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||
24.10.1996 | 107.51 | -4.99% | 0 | 0 | 81.00 | -3.57% | 1 296 | 16 | ||||
30.8.1996 | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||
4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||
28.2.1996 | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||
22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||
30.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||
26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||
17.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||
26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||
20.2.1996 | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||
14.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 618 | 20 | ||||
22.4.1996 | 103.50 | 0.00% | 0 | 0 | 101.60 | -4.00% | 1 626 | 16 | ||||
16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||
5.2.1996 | 127.00 | -4.00% | 6 350 | 50 | 128.00 | +2.00% | 1 664 | 13 | ||||
30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||
30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||
8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||
11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||
5.9.1995 | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||
29.3.1996 | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||
5.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 91.00 | -2.00% | 1 820 | 20 | ||||
30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||
18.12.1995 | 96.00 | 0.00% | 1 920 | 20 | ||||||||
19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||
6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||
12.3.1996 | 94.60 | +4.99% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||
9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||
7.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 2 300 | 25 | ||||
21.5.1996 | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||
5.10.1995 | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 484 | 27 | ||||
28.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||
1.11.1996 | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||
8.3.1996 | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||
23.5.1996 | 86.70 | 0.00% | 0 | 0 | 86.00 | -7.00% | 3 122 | 36 | ||||
9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||
19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||
19.3.1996 | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||
18.1.1996 | 108.00 | +4.85% | 3 132 | 29 | 111.00 | 0.00% | 3 534 | 32 | ||||
12.9.1996 | 101.62 | -4.99% | 0 | 0 | 70.00 | +1.00% | 3 544 | 50 | ||||
7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||
16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||
2.10.1996 | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||
4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 000 | 80 | ||||
17.12.1996 | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||
3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||
31.10.1996 | 87.59 | -4.98% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||
26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||
8.9.1995 | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||
29.9.1995 | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||
10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||
27.3.1996 | 96.00 | 0.00% | 8 928 | 93 | 96.00 | 0.00% | 4 416 | 46 | ||||
6.3.1996 | 92.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 4 550 | 50 | ||||
27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||
31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||
24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||
10.6.1996 | 70.64 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 888 | 88 | ||||
9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||
12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||
7.10.1996 | 90.00 | -0.40% | 4 950 | 55 | 83.10 | +1.62% | 4 986 | 60 | ||||
29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||
16.9.1996 | 91.72 | -4.99% | 5 411 | 59 | 70.60 | -2.00% | 5 211 | 74 | ||||
17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||
17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||
11.1.1996 | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||
1.10.1996 | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||
24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||
15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||
25.4.1995 | 0 | 0 | 81.00 | 0.00% | 6 480 | 80 | ||||||
7.2.1996 | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||
24.5.1996 | 86.70 | 0.00% | 0 | 0 | 79.50 | -6.00% | 6 540 | 80 | ||||
28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||
17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||
21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||
13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||
14.3.1996 | 97.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 7 080 | 80 | ||||
12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||
22.5.1996 | 86.70 | -4.97% | 3 468 | 40 | 90.10 | +4.00% | 7 200 | 77 | ||||
25.10.1995 | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||
5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||
22.2.1996 | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||
18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||
25.3.1996 | 96.00 | +1.05% | 7 680 | 80 | 94.00 | -4.00% | 7 866 | 85 | ||||
8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||
28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||
1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||
30.1.1996 | 129.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 8 118 | 65 | ||||
6.2.1996 | 123.00 | -3.14% | 14 391 | 117 | 126.00 | -2.00% | 8 316 | 66 | ||||
16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||
20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||
21.3.1996 | 95.00 | 0.00% | 1 520 | 16 | 96.40 | +3.00% | 9 640 | 100 | ||||
22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||
19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||
13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||
17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||
31.1.1996 | 129.00 | 0.00% | 5 676 | 44 | 127.00 | +2.00% | 10 160 | 80 | ||||
20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||
29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||
22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||
21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||
8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||
15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||
7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||
24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||
20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||
23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||
15.5.1995 | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||
18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||
5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||
4.3.1996 | 91.00 | -4.51% | 6 097 | 67 | 91.00 | 0.00% | 15 153 | 163 | ||||
23.5.1995 | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||
27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||
3.4.1995 | 0 | 0 | 100.00 | 0.00% | 16 000 | 160 | ||||||
19.5.1995 | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||
1.2.1996 | 126.00 | -2.32% | 7 182 | 57 | 127.00 | 0.00% | 17 145 | 135 | ||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||
18.4.1996 | 103.00 | -1.43% | 3 296 | 32 | 106.00 | 0.00% | 18 065 | 170 | ||||
20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||
15.1.1996 | 100.00 | -3.50% | 16 200 | 162 | 99.50 | -5.00% | 18 227 | 191 | ||||
7.5.1996 | 130.63 | -4.99% | 0 | 0 | 112.60 | -5.00% | 18 579 | 165 | ||||
4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||
26.1.1996 | 128.10 | 0.00% | 0 | 0 | 126.00 | +3.00% | 19 000 | 160 | ||||
15.10.1996 | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 20 056 | 225 | ||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 20 520 | 240 | ||||
24.1.1996 | 122.00 | +2.46% | 2 318 | 19 | 115.00 | -1.00% | 20 764 | 186 | ||||
11.4.1996 | 117.30 | +4.99% | 0 | 0 | 120.00 | +6.00% | 29 880 | 256 | ||||
9.2.1996 | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||
1.11.1995 | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €