SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2005 | 873.00 | +0.92% | 17 460 | 20 | 857.00 | -1.49% | 408 439 | 469 | ||||||
23.3.2005 | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
21.3.2005 | 870.00 | +2.35% | 208 400 | 240 | 856.00 | +0.35% | 6 848 | 8 | ||||||
18.5.2005 | 855.00 | -0.12% | 248 429 | 290 | 855.00 | +2.38% | 30 780 | 36 | ||||||
26.5.2005 | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
17.6.2005 | 851.70 | 0.00% | 0 | 0 | 854.40 | +0.28% | 46 066 | 54 | ||||||
18.3.2005 | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||||
27.4.2005 | 861.00 | 0.00% | 60 270 | 70 | 852.60 | +0.23% | 40 922 | 48 | ||||||
16.6.2005 | 851.70 | 0.00% | 0 | 0 | 852.00 | +0.09% | 308 855 | 360 | ||||||
30.12.2004 | 880.00 | -3.83% | 1 014 860 | 1 142 | 852.00 | -5.33% | 1 363 230 | 1 440 | ||||||
14.4.2005 | 874.00 | +1.51% | 174 800 | 200 | 851.40 | -4.01% | 162 402 | 188 | ||||||
15.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.20 | 0.00% | 13 621 | 16 | ||||||
14.6.2005 | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||||
10.6.2005 | 851.40 | +0.16% | 442 628 | 520 | 851.10 | +0.01% | 127 880 | 150 | ||||||
9.6.2005 | 850.00 | -0.01% | 174 250 | 205 | 851.00 | +0.04% | 270 455 | 317 | ||||||
13.6.2005 | 851.70 | +0.04% | 59 617 | 70 | 851.00 | -0.01% | 523 367 | 615 | ||||||
21.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | ||||||
31.3.2005 | 878.90 | +1.49% | 217 533 | 251 | 851.00 | +0.34% | 20 422 | 24 | ||||||
26.4.2005 | 861.00 | +0.12% | 288 565 | 335 | 850.60 | +0.12% | 20 408 | 24 | ||||||
8.6.2005 | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
7.6.2005 | 851.10 | +0.12% | 297 880 | 350 | 850.50 | -0.98% | 30 615 | 36 | ||||||
2.6.2005 | 850.10 | 0.00% | 1 360 160 | 1 600 | 850.40 | 0.00% | 102 898 | 121 | ||||||
1.6.2005 | 850.10 | -0.12% | 16 964 796 | 19 958 | 850.40 | -1.11% | 1 253 486 | 1 462 | ||||||
3.6.2005 | 851.00 | +0.11% | 10 212 | 12 | 850.20 | -0.02% | 16 155 | 19 | ||||||
30.5.2005 | 850.10 | +0.01% | 2 639 469 | 3 105 | 850.10 | -0.92% | 113 809 | 134 | ||||||
9.11.2004 | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
2.11.2004 | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
9.5.2005 | 850.10 | -1.15% | 108 813 | 128 | 850.00 | +0.57% | 215 059 | 262 | ||||||
24.5.2005 | 851.00 | +0.12% | 68 640 | 80 | 850.00 | 0.00% | 23 800 | 28 | ||||||
23.5.2005 | 850.00 | -1.39% | 34 000 | 40 | 850.00 | +1.78% | 1 750 400 | 2 064 | ||||||
1.4.2005 | 860.00 | -2.15% | 316 400 | 368 | 850.00 | -0.11% | 242 569 | 285 | ||||||
6.4.2005 | 876.00 | +1.39% | 575 364 | 661 | 850.00 | 0.00% | 43 350 | 51 | ||||||
5.4.2005 | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||||
25.4.2005 | 860.00 | +0.58% | 473 950 | 548 | 849.50 | -2.13% | 144 174 | 166 | ||||||
30.3.2005 | 866.00 | -6.88% | 323 274 | 370 | 848.10 | -5.76% | 871 639 | 993 | ||||||
5.11.2004 | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
10.5.2005 | 850.10 | 0.00% | 0 | 0 | 845.60 | -0.51% | 47 351 | 56 | ||||||
6.5.2005 | 860.00 | 0.00% | 0 | 0 | 845.10 | +0.60% | 182 341 | 216 | ||||||
5.5.2005 | 860.00 | -1.71% | 242 520 | 282 | 840.00 | -2.33% | 451 256 | 529 | ||||||
17.5.2005 | 856.00 | +0.71% | 56 691 | 66 | 835.10 | -2.79% | 318 496 | 376 | ||||||
20.5.2005 | 862.00 | +0.82% | 339 233 | 396 | 835.10 | -2.89% | 16 702 | 20 | ||||||
4.11.2004 | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
3.11.2004 | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
23.3.1998 | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
1.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
27.10.2004 | 817.00 | 0.00% | 0 | 0 | 823.10 | +0.13% | 275 552 | 334 | ||||||
26.10.2004 | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
25.10.2004 | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
22.10.2004 | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
29.10.2004 | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||||
21.10.2004 | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
1.4.1998 | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
20.10.2004 | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||||
8.9.2004 | 750.00 | -5.06% | 240 350 | 304 | 799.00 | +2.43% | 2 631 323 | 3 485 | ||||||
17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €