SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1998 | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
7.9.1998 | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
26.2.1998 | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
6.10.1998 | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
20.5.1998 | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
2.2.1999 | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
5.2.1999 | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
17.8.1998 | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
19.11.1996 | 598.00 | +3.63% | 424 580 | 710 | 600.00 | +3.82% | 290 656 | 490 | ||||||
25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
21.5.1999 | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
4.11.1998 | 462.00 | +3.58% | 121 440 | 266 | 431.00 | +9.24% | 42 042 | 98 | ||||||
22.2.1996 | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
22.1.1999 | 290.00 | +3.57% | 354 520 | 1 244 | 285.80 | +2.07% | 38 800 | 142 | ||||||
26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
14.9.1999 | 378.00 | +3.56% | 45 100 | 120 | 362.50 | -2.55% | 30 602 | 84 | ||||||
10.9.1999 | 378.00 | +3.56% | 56 700 | 150 | 370.00 | -4.02% | 110 825 | 302 | ||||||
21.11.1996 | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
3.12.1997 | 570.00 | +3.44% | 205 200 | 360 | 545.00 | +2.16% | 77 782 | 140 | ||||||
15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
15.11.1996 | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
3.12.1999 | 268.80 | +3.38% | 255 425 | 950 | 248.10 | 0.00% | 29 191 | 118 | ||||||
26.4.1999 | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
21.3.1996 | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
7.8.1996 | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
23.12.1996 | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
19.7.1996 | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
22.10.1996 | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
20.8.1997 | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
27.9.1995 | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
22.3.1999 | 229.00 | +3.15% | 347 520 | 1 580 | 248.00 | +9.49% | 316 116 | 1 320 | ||||||
21.5.1996 | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||||
25.3.1997 | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
16.6.1999 | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
1.10.1999 | 371.00 | +3.05% | 224 600 | 600 | 360.00 | +3.74% | 30 739 | 86 | ||||||
11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
31.3.1998 | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
25.2.1998 | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
4.3.1996 | 278.00 | +2.96% | 611 322 | 2 199 | 270.10 | -1.00% | 177 944 | 667 | ||||||
3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
17.11.1997 | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
14.6.1999 | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
28.5.1996 | 500.00 | +2.88% | 4 372 500 | 8 745 | 495.00 | 0.00% | 667 965 | 1 399 | ||||||
5.3.1996 | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
20.4.1999 | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
13.7.1999 | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
21.10.1999 | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
20.5.1996 | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
14.3.1996 | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
3.6.1999 | 380.00 | +2.70% | 43 320 | 114 | 376.80 | +4.60% | 97 270 | 262 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €