SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
16.10.1998 | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
30.12.1996 | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
14.7.1998 | 591.00 | -2.31% | 62 055 | 105 | 584.40 | -5.64% | 152 388 | 260 | ||||||
10.7.1998 | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
7.9.1998 | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
14.8.1998 | 550.00 | +2.04% | 65 700 | 120 | 579.00 | +2.90% | 83 707 | 153 | ||||||
27.10.1998 | 345.50 | +11.45% | 42 230 | 124 | 332.00 | +8.95% | 37 573 | 114 | ||||||
3.11.1998 | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
9.7.1997 | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
11.8.1997 | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
3.8.1998 | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||||
9.12.1997 | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
12.10.1998 | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
4.6.1997 | 508.00 | -4.33% | 77 216 | 152 | 510.00 | -4.36% | 82 215 | 159 | ||||||
8.7.1997 | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
29.10.1998 | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
23.2.1998 | 586.00 | +1.38% | 90 244 | 154 | 582.20 | +0.57% | 196 755 | 337 | ||||||
5.1.1998 | 579.00 | -0.17% | 96 114 | 166 | 562.30 | +3.74% | 44 857 | 80 | ||||||
9.7.1998 | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
2.11.1998 | 423.80 | +10.22% | 69 832 | 168 | 358.10 | +1.24% | 2 865 | 8 | ||||||
15.7.1998 | 580.00 | -1.86% | 102 330 | 174 | 571.00 | -3.09% | 146 538 | 258 | ||||||
29.7.1998 | 585.00 | +0.34% | 105 885 | 181 | 575.30 | -1.12% | 26 404 | 46 | ||||||
27.12.1996 | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
17.6.1997 | 531.00 | -2.02% | 100 359 | 189 | 515.00 | -0.87% | 69 968 | 135 | ||||||
20.2.1998 | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
4.9.1997 | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
12.8.1997 | 526.00 | -0.56% | 103 622 | 197 | 525.00 | 44 194 | 84 | |||||||
18.7.1997 | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
21.11.1997 | 620.00 | 0.00% | 124 000 | 200 | 620.00 | +0.48% | 171 950 | 280 | ||||||
30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
5.2.1998 | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
5.9.1997 | 545.00 | -0.90% | 114 450 | 210 | 541.10 | -0.92% | 351 799 | 645 | ||||||
3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
20.6.1997 | 529.00 | -0.18% | 115 322 | 218 | 525.00 | -0.04% | 98 348 | 187 | ||||||
1.10.1997 | 588.00 | -0.50% | 129 360 | 220 | 575.00 | -0.04% | 233 184 | 404 | ||||||
6.12.1996 | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
22.12.1997 | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
13.6.1997 | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
1.7.1997 | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
19.6.1997 | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
21.10.1998 | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
28.7.1998 | 583.00 | -1.18% | 139 920 | 240 | 580.00 | +0.14% | 57 475 | 99 | ||||||
27.6.1997 | 524.00 | +0.19% | 125 760 | 240 | 522.00 | +0.80% | 39 246 | 75 | ||||||
28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
24.6.1997 | 530.00 | -1.11% | 129 320 | 244 | 516.00 | -0.07% | 147 201 | 282 | ||||||
3.9.1997 | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
9.1.1996 | 262.00 | +3.96% | 65 500 | 250 | 250.00 | +1.00% | 71 703 | 288 | ||||||
27.8.1998 | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €