SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
16.6.2000 | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
20.3.1998 | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
23.12.1998 | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
8.10.1998 | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
10.11.1995 | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
4.4.2003 | 350.00 | 0.00% | 0 | 0 | 385.00 | +7.93% | 257 094 | 670 | ||||||
21.12.1999 | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
7.9.2001 | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
6.9.2000 | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
29.9.1998 | 330.60 | -5.00% | 0 | 0 | 289.00 | +7.78% | 39 044 | 120 | ||||||
17.8.1999 | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
12.9.2001 | 225.00 | 0.00% | 0 | 0 | 209.90 | +7.64% | 31 726 | 152 | ||||||
16.3.2001 | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
24.1.2005 | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
19.2.2004 | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
20.10.2003 | 653.00 | +0.77% | 130 600 | 200 | 660.00 | +7.45% | 113 425 | 176 | ||||||
7.2.2003 | 350.00 | +0.29% | 62 222 | 178 | 341.00 | +7.40% | 68 656 | 196 | ||||||
4.8.2000 | 150.00 | 0.00% | 0 | 0 | 159.00 | +7.35% | 20 785 | 131 | ||||||
5.3.2004 | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
29.1.1999 | 265.00 | 0.00% | 0 | 0 | 289.80 | +7.29% | 1 610 741 | 6 075 | ||||||
8.9.1998 | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
21.8.2003 | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||||
28.1.2005 | 1 050.00 | 0.00% | 520 000 | 500 | 1 020.00 | +7.13% | 178 180 | 173 | ||||||
5.2.2001 | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
19.11.2001 | 222.00 | 0.00% | 0 | 0 | 239.00 | +7.12% | 119 377 | 512 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
26.3.1996 | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
4.2.2003 | 349.00 | +4.80% | 4 537 | 13 | 331.60 | +6.96% | 0 | 0 | ||||||
17.8.1998 | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
6.8.1999 | 369.00 | 0.00% | 0 | 0 | 370.00 | +6.93% | 167 823 | 458 | ||||||
12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
3.5.2002 | 230.00 | 0.00% | 0 | 0 | 250.00 | +6.83% | 190 621 | 764 | ||||||
20.11.2002 | 255.00 | 0.00% | 0 | 0 | 267.00 | +6.80% | 116 380 | 440 | ||||||
23.11.1998 | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
14.4.2003 | 351.00 | 0.00% | 0 | 0 | 399.00 | +6.68% | 97 336 | 248 | ||||||
23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
5.9.2003 | 600.00 | +2.23% | 69 440 | 116 | 610.00 | +6.58% | 133 948 | 224 | ||||||
19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
25.2.1999 | 232.30 | -4.98% | 0 | 0 | 248.50 | +6.51% | 33 056 | 143 | ||||||
10.4.2003 | 351.00 | 0.00% | 0 | 0 | 385.20 | +6.46% | 0 | 0 | ||||||
9.9.1999 | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
27.10.1999 | 334.00 | 0.00% | 0 | 0 | 339.00 | +6.40% | 28 428 | 87 | ||||||
2.6.1997 | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||||
2.1.2003 | 280.00 | 0.00% | 0 | 0 | 299.00 | +6.33% | 0 | 0 | ||||||
17.1.2001 | 165.00 | +4.76% | 3 300 | 20 | 159.70 | +6.32% | 37 361 | 243 | ||||||
30.8.2000 | 149.00 | 0.00% | 0 | 0 | 160.00 | +6.31% | 17 988 | 114 | ||||||
22.10.1996 | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
13.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
22.4.2003 | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
17.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
3.8.1999 | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €