SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 600.00 | -1 666.00% | 44 400 | 74 | ||||||||||
14.3.1995 | 380.00 | -500.00% | 1 158 240 | 3 048 | ||||||||||
2.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
11.5.1995 | 268.00 | -496.00% | 224 852 | 839 | 250.00 | -2.00% | 201 292 | 741 | ||||||
10.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
28.3.1995 | 347.00 | -493.00% | 344 224 | 992 | 350.00 | +2.00% | 142 790 | 383 | ||||||
9.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
3.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
29.3.1995 | 330.00 | -489.00% | 362 670 | 1 099 | 338.00 | -6.00% | 83 530 | 239 | ||||||
8.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
12.5.1995 | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||||
7.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
21.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
20.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
22.3.1995 | 378.00 | -478.00% | 547 722 | 1 449 | ||||||||||
17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
31.3.1995 | 300.00 | -476.00% | 450 300 | 1 501 | 319.50 | 0.00% | 62 213 | 188 | ||||||
15.5.1995 | 243.00 | -470.00% | 97 200 | 400 | 239.00 | -5.00% | 64 108 | 266 | ||||||
27.3.1995 | 365.00 | -469.00% | 133 225 | 365 | ||||||||||
30.3.1995 | 315.00 | -454.00% | 667 170 | 2 118 | 317.50 | -5.00% | 106 026 | 321 | ||||||
31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
29.5.1995 | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
24.3.1995 | 383.00 | -328.00% | 378 404 | 988 | ||||||||||
4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
5.4.1995 | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
20.4.1995 | 285.00 | -172.00% | 351 975 | 1 235 | -11.00% | 0 | 0 | |||||||
26.4.1995 | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
21.4.1995 | 281.00 | -140.00% | 159 327 | 567 | 280.00 | 0.00% | 64 019 | 226 | ||||||
19.4.1995 | 290.00 | -136.00% | 139 200 | 480 | 325.00 | +5.00% | 124 540 | 389 | ||||||
13.4.1995 | 295.00 | -100.00% | 1 221 300 | 4 140 | 290.00 | -3.00% | 77 711 | 271 | ||||||
18.4.1995 | 294.00 | -33.00% | 142 590 | 485 | 305.00 | +6.00% | 81 180 | 267 | ||||||
18.10.1999 | 311.50 | -9.71% | 31 150 | 100 | 335.00 | -1.84% | 24 956 | 76 | ||||||
15.6.1999 | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
10.8.1998 | 511.00 | -9.55% | 5 110 | 10 | 542.00 | -1.79% | 54 605 | 99 | ||||||
1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
22.6.1999 | 333.00 | -7.50% | 42 050 | 125 | 343.20 | -5.63% | 37 619 | 106 | ||||||
11.6.1999 | 380.00 | -6.63% | 777 600 | 2 019 | 385.10 | -1.78% | 9 066 | 24 | ||||||
5.10.1998 | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
12.5.1999 | 351.00 | -6.40% | 270 300 | 740 | 350.00 | -3.04% | 32 219 | 92 | ||||||
3.8.1998 | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||||
30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
8.10.1999 | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
29.10.1999 | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
25.10.1999 | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
20.12.1999 | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
16.12.1999 | 214.70 | -5.00% | 0 | 0 | 226.50 | -0.65% | 13 858 | 64 | ||||||
16.9.1999 | 359.10 | -5.00% | 5 027 | 14 | 362.70 | +0.08% | 96 904 | 267 | ||||||
22.7.1999 | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
29.4.1999 | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
12.4.1999 | 378.10 | -5.00% | 0 | 0 | 354.00 | -5.60% | 43 400 | 120 | ||||||
23.2.1999 | 256.50 | -5.00% | 0 | 0 | 247.80 | -2.97% | 20 480 | 82 | ||||||
25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
18.11.1998 | 351.50 | -5.00% | 0 | 0 | 340.00 | -2.31% | 8 073 | 24 | ||||||
8.10.1998 | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky