SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
20.4.1995 | 285.00 | -172.00% | 351 975 | 1 235 | -11.00% | 0 | 0 | |||||||
7.12.1998 | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
13.6.1995 | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
19.11.1998 | 334.00 | -4.97% | 0 | 0 | 303.00 | -9.91% | 3 636 | 12 | ||||||
24.9.1998 | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
1.10.1998 | 298.30 | -5.00% | 0 | 0 | 264.00 | -9.83% | 6 076 | 23 | ||||||
27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
23.9.1998 | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
10.11.1998 | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
9.11.1998 | 436.10 | -4.98% | 0 | 0 | 404.40 | -9.32% | 11 311 | 28 | ||||||
28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
18.5.1995 | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
13.11.1996 | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
28.12.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 276.10 | -8.60% | 319 621 | 1 171 | ||||||
18.9.1998 | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
1.12.1998 | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
21.12.1998 | 286.00 | 0.00% | 0 | 0 | 275.10 | -8.30% | 33 911 | 116 | ||||||
12.10.1998 | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
27.8.1998 | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
19.6.1995 | 162.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 43 109 | 284 | ||||||
17.12.1998 | 286.00 | 0.00% | 0 | 0 | 300.00 | -7.97% | 22 800 | 76 | ||||||
3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
30.5.1997 | 516.00 | +4.87% | 737 880 | 1 430 | 502.20 | -7.13% | 112 772 | 225 | ||||||
3.6.1996 | 490.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 152 028 | 340 | ||||||
29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
18.1.1996 | 253.00 | +0.39% | 250 470 | 990 | 250.00 | -7.00% | 86 294 | 340 | ||||||
9.11.1995 | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
1.6.1995 | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
22.5.1997 | 492.00 | -4.83% | 332 100 | 675 | 485.10 | -6.92% | 402 957 | 848 | ||||||
15.10.1996 | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
1.12.1997 | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
28.11.1997 | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
26.8.1998 | 447.70 | -4.98% | 0 | 0 | 435.00 | -6.02% | 72 360 | 160 | ||||||
4.6.1996 | 490.00 | 0.00% | 0 | 0 | 410.30 | -6.00% | 347 029 | 826 | ||||||
1.4.1996 | 325.00 | -4.69% | 454 350 | 1 398 | 318.00 | -6.00% | 102 174 | 312 | ||||||
14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
1.2.1996 | 240.00 | +0.84% | 167 520 | 698 | 230.00 | -6.00% | 73 472 | 330 | ||||||
8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
2.6.1995 | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
12.5.1995 | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||||
5.4.1995 | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
29.3.1995 | 330.00 | -489.00% | 362 670 | 1 099 | 338.00 | -6.00% | 83 530 | 239 | ||||||
19.8.1998 | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
13.3.1998 | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky